Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrais Eletricas Brasileiras ADR
(NY:
EBR-B
)
7.800
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.850
7.920
7.800
7.800
5,189
+0.01(+0.13%)
May 23, 2024
7.810
7.820
7.790
7.790
9,290
-0.09(-1.14%)
May 22, 2024
7.820
7.948
7.820
7.880
1,352
-0.24(-2.96%)
May 21, 2024
8.090
8.120
7.980
8.120
4,927
+0.03(+0.37%)
May 20, 2024
8.290
8.290
8.030
8.090
15,527
-0.20(-2.41%)
May 17, 2024
8.350
8.350
8.200
8.290
11,830
-0.03(-0.36%)
May 16, 2024
8.240
8.320
8.230
8.320
7,868
+0.25(+3.10%)
May 15, 2024
8.170
8.230
8.070
8.070
8,151
-0.10(-1.22%)
May 14, 2024
8.190
8.280
8.170
8.170
2,900
+0.02(+0.25%)
May 13, 2024
8.350
8.350
8.139
8.150
3,391
+0.01(+0.12%)
May 10, 2024
8.090
8.150
8.070
8.140
7,230
-0.11(-1.33%)
May 09, 2024
8.670
8.670
8.080
8.250
20,800
+0.00(+0.00%)
May 08, 2024
8.530
8.630
8.250
8.250
13,648
-0.56(-6.36%)
May 07, 2024
8.650
9.280
8.650
8.810
21,622
+0.11(+1.26%)
May 06, 2024
8.830
8.890
8.610
8.700
3,583
+0.18(+2.11%)
May 03, 2024
8.730
8.730
8.000
8.520
32,654
+0.56(+7.04%)
May 02, 2024
8.190
8.510
7.960
7.960
25,817
+0.46(+6.13%)
May 01, 2024
8.570
8.756
7.500
7.500
5,361
-0.51(-6.37%)
Apr 30, 2024
8.640
9.090
8.010
8.010
25,995
-1.19(-12.93%)
Apr 29, 2024
9.550
9.550
8.600
9.200
2,868
+0.65(+7.60%)
Apr 26, 2024
8.390
8.960
8.190
8.550
15,104
+0.18(+2.15%)
Apr 25, 2024
8.010
8.370
8.010
8.370
8,168
+0.26(+3.21%)
Apr 24, 2024
8.170
8.200
8.080
8.110
4,562
-0.26(-3.11%)
Apr 23, 2024
8.550
8.630
8.136
8.370
9,636
+0.08(+1.03%)
Apr 22, 2024
8.230
8.310
8.140
8.285
24,886
+0.05(+0.67%)
Apr 19, 2024
8.250
8.280
8.180
8.230
4,632
+0.20(+2.53%)
Apr 18, 2024
8.320
8.320
8.027
8.027
2,467
-0.17(-2.11%)
Apr 17, 2024
8.270
8.270
8.060
8.200
14,013
+0.03(+0.37%)
Apr 16, 2024
8.210
8.290
8.160
8.170
15,790
-0.10(-1.21%)
Apr 15, 2024
8.430
8.430
8.270
8.270
19,927
-0.32(-3.73%)
Apr 12, 2024
8.580
8.590
8.490
8.590
1,718
-0.34(-3.81%)
Apr 11, 2024
8.930
8.930
8.490
8.930
2,724
-0.02(-0.22%)
Apr 10, 2024
9.190
9.190
8.950
8.950
2,887
-0.30(-3.24%)
Apr 09, 2024
9.290
9.350
9.250
9.250
4,629
-0.04(-0.43%)
Apr 08, 2024
9.260
9.290
9.050
9.290
13,670
+0.12(+1.31%)
Apr 05, 2024
8.980
9.170
8.980
9.170
3,422
-0.03(-0.33%)
Apr 04, 2024
9.310
9.385
9.060
9.200
10,973
+0.08(+0.88%)
Apr 03, 2024
8.930
9.150
8.890
9.120
3,423
-0.21(-2.25%)
Apr 02, 2024
9.130
9.330
8.925
9.330
20,056
+0.27(+2.98%)
Apr 01, 2024
9.260
9.260
9.000
9.060
12,662
-0.19(-2.05%)
Mar 28, 2024
9.370
9.370
9.200
9.250
2,227
-0.13(-1.39%)
Mar 27, 2024
9.520
9.520
9.325
9.380
4,095
+0.04(+0.43%)
Mar 26, 2024
9.280
9.470
9.280
9.340
2,936
-0.02(-0.21%)
Mar 25, 2024
9.250
9.410
9.250
9.360
10,069
+0.04(+0.43%)
Mar 22, 2024
9.300
9.460
9.293
9.320
12,465
-0.10(-1.06%)
Mar 21, 2024
9.380
9.490
9.380
9.420
6,426
+0.09(+0.96%)
Mar 20, 2024
9.180
9.440
9.180
9.330
48,946
+0.13(+1.41%)
Mar 19, 2024
9.070
9.310
8.995
9.200
4,544
+0.13(+1.43%)
Mar 18, 2024
9.550
9.550
9.070
9.070
15,316
-0.42(-4.43%)
Mar 15, 2024
9.660
9.770
9.310
9.490
35,299
-0.24(-2.47%)
Mar 14, 2024
9.770
9.820
9.690
9.730
73,352
+0.04(+0.41%)
Mar 13, 2024
9.450
9.780
9.330
9.690
6,818
-0.17(-1.72%)
Mar 12, 2024
9.690
9.870
9.670
9.860
4,208
+0.18(+1.86%)
Mar 11, 2024
9.600
9.700
9.600
9.680
3,679
+0.01(+0.10%)
Mar 08, 2024
9.620
9.779
9.620
9.670
3,523
-0.08(-0.82%)
Mar 07, 2024
9.730
9.770
9.719
9.750
2,199
-0.02(-0.20%)
Mar 06, 2024
9.680
9.850
9.680
9.770
9,909
+0.07(+0.72%)
Mar 05, 2024
9.840
9.890
9.700
9.700
7,725
-0.02(-0.21%)
Mar 04, 2024
9.750
9.780
9.720
9.720
4,721
-0.08(-0.79%)
Mar 01, 2024
9.660
9.830
9.600
9.797
40,803
+0.27(+2.80%)
Feb 29, 2024
9.590
9.680
9.530
9.530
2,559
-0.18(-1.85%)
Feb 28, 2024
9.600
9.710
9.600
9.710
2,840
-0.11(-1.12%)
Feb 27, 2024
9.720
9.820
9.720
9.820
3,771
+0.29(+3.04%)
Feb 26, 2024
9.500
9.560
9.470
9.530
9,678
+0.07(+0.74%)
Feb 23, 2024
9.520
9.550
9.460
9.460
1,509
-0.14(-1.46%)
Feb 22, 2024
9.820
9.820
9.600
9.600
7,919
-0.01(-0.10%)
Feb 21, 2024
9.800
9.810
9.610
9.610
17,185
-0.33(-3.32%)
Feb 20, 2024
9.700
10.00
9.700
9.940
5,042
+0.53(+5.63%)
Feb 16, 2024
9.350
9.450
9.350
9.410
3,705
-0.05(-0.53%)
Feb 15, 2024
9.500
9.540
9.440
9.460
6,635
-0.06(-0.63%)
Feb 14, 2024
9.340
9.700
9.340
9.520
34,602
+0.20(+2.15%)
Feb 13, 2024
9.330
9.601
9.140
9.320
9,364
-0.33(-3.42%)
Feb 12, 2024
9.720
9.860
9.250
9.650
17,124
-0.06(-0.62%)
Feb 09, 2024
9.580
9.710
9.550
9.710
33,088
+0.20(+2.10%)
Feb 08, 2024
9.630
9.650
9.510
9.510
8,177
-0.16(-1.65%)
Feb 07, 2024
9.690
9.760
9.660
9.670
4,510
-0.02(-0.21%)
Feb 06, 2024
9.510
9.690
9.500
9.690
11,107
+0.42(+4.53%)
Feb 05, 2024
9.230
9.280
9.060
9.270
6,221
+0.05(+0.54%)
Feb 02, 2024
9.220
9.220
9.080
9.220
16,321
-0.26(-2.74%)
Feb 01, 2024
9.300
9.480
9.220
9.480
5,461
+0.17(+1.83%)
Jan 31, 2024
9.458
9.458
9.260
9.310
27,605
+0.11(+1.20%)
Jan 30, 2024
9.270
9.270
9.130
9.200
19,914
-0.21(-2.23%)
Jan 29, 2024
9.350
9.550
9.270
9.410
32,918
+0.07(+0.79%)
Jan 26, 2024
9.270
9.370
9.270
9.336
1,725
-0.01(-0.10%)
Jan 25, 2024
9.420
9.430
9.345
9.345
6,775
+0.05(+0.49%)
Jan 24, 2024
9.390
9.390
9.300
9.300
3,483
+0.00(+0.00%)
Jan 23, 2024
9.280
9.310
9.210
9.300
6,075
+0.09(+0.98%)
Jan 22, 2024
9.360
9.360
9.100
9.210
3,303
-0.25(-2.64%)
Jan 19, 2024
9.430
9.470
9.395
9.460
4,257
+0.17(+1.83%)
Jan 18, 2024
9.480
9.480
9.280
9.290
3,031
-0.17(-1.80%)
Jan 17, 2024
9.510
9.570
9.450
9.460
7,513
-0.09(-0.94%)
Jan 16, 2024
9.800
9.800
9.460
9.550
5,396
-0.42(-4.21%)
Jan 12, 2024
10.05
10.05
9.880
9.970
2,453
+0.09(+0.91%)
Jan 11, 2024
9.900
9.926
9.730
9.880
3,082
+0.15(+1.54%)
Jan 10, 2024
9.600
9.740
9.480
9.730
4,832
+0.28(+2.96%)
Jan 09, 2024
9.270
9.450
9.270
9.450
3,436
+0.04(+0.43%)
Jan 08, 2024
9.490
9.490
9.330
9.410
3,408
+0.03(+0.32%)
Jan 05, 2024
9.410
9.460
9.313
9.380
4,665
+0.03(+0.32%)
Jan 04, 2024
9.290
9.360
9.260
9.350
3,975
-0.08(-0.85%)
Jan 03, 2024
9.440
9.480
9.370
9.430
4,974
+0.03(+0.32%)
Jan 02, 2024
9.460
9.520
9.330
9.400
4,446
-0.12(-1.26%)
Dec 29, 2023
9.540
9.728
9.260
9.520
2,759
-0.27(-2.76%)
Dec 28, 2023
9.790
9.790
9.740
9.790
4,256
+0.04(+0.41%)
Dec 27, 2023
9.660
9.760
9.660
9.750
2,187
+0.02(+0.15%)
Dec 26, 2023
9.750
9.790
9.735
9.735
3,421
+0.01(+0.15%)
Dec 22, 2023
9.540
9.740
9.510
9.720
21,676
+0.19(+1.99%)
Dec 21, 2023
9.400
9.530
9.400
9.530
15,619
+0.15(+1.60%)
Dec 20, 2023
9.550
9.560
9.330
9.380
7,650
-0.15(-1.57%)
Dec 19, 2023
9.480
9.580
9.450
9.530
6,811
+0.17(+1.82%)
Dec 18, 2023
9.360
9.400
9.200
9.360
10,835
+0.56(+6.36%)
Dec 15, 2023
9.330
9.330
8.800
8.800
55,757
-0.67(-7.07%)
Dec 14, 2023
9.490
9.550
9.280
9.470
27,153
-0.15(-1.56%)
Dec 13, 2023
9.160
9.620
9.160
9.620
19,157
+0.55(+6.06%)
Dec 12, 2023
9.140
9.140
9.060
9.070
6,320
-0.10(-1.09%)
Dec 11, 2023
9.140
9.209
8.990
9.170
23,152
-0.04(-0.43%)
Dec 08, 2023
9.310
9.410
9.191
9.210
46,532
-0.18(-1.92%)
Dec 07, 2023
9.380
9.400
9.320
9.390
13,406
+0.05(+0.54%)
Dec 06, 2023
9.350
9.350
9.300
9.340
6,539
+0.13(+1.41%)
Dec 05, 2023
9.110
9.300
9.050
9.210
26,903
+0.10(+1.10%)
Dec 04, 2023
9.200
9.210
9.050
9.110
11,443
-0.25(-2.67%)
Dec 01, 2023
9.060
9.360
9.060
9.360
13,617
+0.17(+1.85%)
Nov 30, 2023
9.060
9.365
8.950
9.190
14,066
+0.04(+0.44%)
Nov 29, 2023
9.170
9.362
9.150
9.150
4,187
-0.12(-1.29%)
Nov 28, 2023
9.280
9.370
9.240
9.270
3,779
-0.06(-0.64%)
Nov 27, 2023
9.040
9.330
9.040
9.330
3,122
+0.14(+1.52%)
Nov 24, 2023
9.160
9.240
9.160
9.190
17,179
+0.05(+0.55%)
Nov 22, 2023
9.230
9.240
9.010
9.140
15,865
+0.10(+1.11%)
Nov 21, 2023
9.180
9.190
9.010
9.040
4,186
-0.28(-3.00%)
Nov 20, 2023
9.120
9.320
9.100
9.320
5,818
+0.13(+1.41%)
Nov 17, 2023
9.090
9.190
9.090
9.190
5,499
+0.03(+0.33%)
Nov 16, 2023
9.080
9.200
8.970
9.160
18,591
+0.25(+2.81%)
Nov 15, 2023
9.030
9.160
8.910
8.910
4,026
-0.09(-1.00%)
Nov 14, 2023
8.820
9.000
8.820
9.000
18,500
+0.41(+4.77%)
Nov 13, 2023
8.440
8.590
8.401
8.590
7,609
+0.05(+0.59%)
Nov 10, 2023
8.470
8.580
8.460
8.540
6,765
+0.17(+2.08%)
Nov 09, 2023
8.020
8.550
8.020
8.366
4,986
-0.08(-1.00%)
Nov 08, 2023
8.560
8.640
8.440
8.450
4,000
-0.06(-0.71%)
Nov 07, 2023
8.510
8.610
8.510
8.510
6,992
+0.10(+1.19%)
Nov 06, 2023
8.280
8.530
8.230
8.410
13,124
-0.04(-0.47%)
Nov 03, 2023
8.320
8.450
8.320
8.450
16,189
+0.10(+1.20%)
Nov 02, 2023
8.270
8.440
8.252
8.350
21,149
+0.20(+2.45%)
Nov 01, 2023
7.730
8.160
7.710
8.150
13,122
+0.50(+6.54%)
Oct 31, 2023
7.570
7.680
7.570
7.650
54,088
-0.10(-1.29%)
Oct 30, 2023
7.820
7.880
7.580
7.750
67,575
-0.01(-0.13%)
Oct 27, 2023
8.070
8.120
7.650
7.760
14,960
-0.18(-2.27%)
Oct 26, 2023
7.760
7.940
7.720
7.940
20,908
+0.13(+1.66%)
Oct 25, 2023
7.730
7.810
7.600
7.810
16,898
-0.06(-0.76%)
Oct 24, 2023
7.690
7.880
7.680
7.870
46,434
+0.11(+1.42%)
Oct 23, 2023
7.670
7.760
7.640
7.760
13,188
+0.08(+1.04%)
Oct 20, 2023
7.570
7.690
7.530
7.680
12,095
+0.07(+0.92%)
Oct 19, 2023
7.470
7.660
7.470
7.610
81,915
-0.03(-0.39%)
Oct 18, 2023
7.590
7.640
7.510
7.640
6,548
-0.22(-2.80%)
Oct 17, 2023
7.730
7.900
7.670
7.860
14,436
-0.05(-0.63%)
Oct 16, 2023
7.880
7.960
7.800
7.910
19,974
+0.02(+0.25%)
Oct 13, 2023
7.980
8.270
7.850
7.890
13,754
+0.01(+0.13%)
Oct 12, 2023
8.290
8.290
7.825
7.880
47,476
-0.27(-3.31%)
Oct 11, 2023
8.040
8.150
7.980
8.150
23,196
+0.03(+0.37%)
Oct 10, 2023
7.840
8.120
7.827
8.120
49,081
+0.33(+4.24%)
Oct 09, 2023
7.400
7.790
7.380
7.790
13,984
+0.19(+2.50%)
Oct 06, 2023
7.370
7.600
7.260
7.600
31,229
-0.21(-2.69%)
Oct 05, 2023
7.640
7.810
7.470
7.810
19,309
+0.17(+2.23%)
Oct 04, 2023
7.660
7.680
7.570
7.640
16,597
+0.01(+0.13%)
Oct 03, 2023
7.870
7.880
7.600
7.630
9,317
-0.28(-3.54%)
Oct 02, 2023
7.530
8.000
7.530
7.910
10,614
-0.31(-3.77%)
Sep 29, 2023
8.160
8.220
7.991
8.220
27,561
+0.07(+0.86%)
Sep 28, 2023
7.890
8.150
7.670
8.150
54,428
+0.41(+5.30%)
Sep 27, 2023
7.800
7.900
7.560
7.740
80,115
-0.15(-1.90%)
Sep 26, 2023
8.100
8.212
7.890
7.890
35,269
+0.11(+1.41%)
Sep 25, 2023
7.720
7.920
7.780
7.780
26,497
+0.12(+1.57%)
Sep 22, 2023
7.770
7.830
7.660
7.660
12,404
+0.04(+0.52%)
Sep 21, 2023
7.740
7.955
7.620
7.620
27,949
-0.39(-4.87%)
Sep 20, 2023
7.920
8.102
7.920
8.010
17,919
+0.17(+2.17%)
Sep 19, 2023
8.000
8.050
7.840
7.840
21,857
-0.48(-5.77%)
Sep 18, 2023
8.010
8.320
7.930
8.320
23,212
+0.07(+0.85%)
Sep 15, 2023
8.040
8.300
7.930
8.250
73,248
+0.31(+3.90%)
Sep 14, 2023
7.980
8.110
7.940
7.940
31,449
-0.02(-0.25%)
Sep 13, 2023
8.150
8.200
7.960
7.960
6,979
+0.17(+2.18%)
Sep 12, 2023
7.770
7.900
7.770
7.790
14,259
+0.03(+0.39%)
Sep 11, 2023
7.670
7.790
7.670
7.760
5,181
+0.10(+1.31%)
Sep 08, 2023
7.570
7.660
7.480
7.660
5,143
-0.07(-0.91%)
Sep 07, 2023
7.600
7.730
7.570
7.730
48,536
-0.02(-0.26%)
Sep 06, 2023
7.720
7.770
7.570
7.750
7,393
-0.20(-2.52%)
Sep 05, 2023
7.730
7.950
7.670
7.950
18,905
+0.13(+1.66%)
Sep 01, 2023
7.980
8.000
7.820
7.820
9,409
-0.49(-5.90%)
Aug 31, 2023
7.980
8.310
7.850
8.310
10,271
+0.12(+1.47%)
Aug 30, 2023
8.250
8.270
8.130
8.190
7,838
-0.06(-0.73%)
Aug 29, 2023
8.160
8.260
8.160
8.250
6,776
+0.12(+1.48%)
Aug 28, 2023
8.090
8.200
8.070
8.130
27,468
-0.16(-1.93%)
Aug 25, 2023
8.300
8.350
8.220
8.290
90,907
-0.05(-0.60%)
Aug 24, 2023
8.350
8.390
8.290
8.340
42,835
+0.10(+1.21%)
Aug 23, 2023
7.810
8.240
7.810
8.240
18,411
+0.72(+9.57%)
Aug 22, 2023
7.570
7.630
7.520
7.520
14,374
+0.06(+0.80%)
Aug 21, 2023
7.560
7.560
7.370
7.460
38,934
-0.26(-3.37%)
Aug 18, 2023
7.560
7.760
7.560
7.720
13,964
+0.17(+2.25%)
Aug 17, 2023
7.560
7.640
7.500
7.550
29,878
-0.07(-0.92%)
Aug 16, 2023
7.800
7.820
7.530
7.620
14,401
-0.27(-3.42%)
Aug 15, 2023
8.000
8.000
7.850
7.890
8,363
-0.24(-2.95%)
Aug 14, 2023
8.240
8.280
8.130
8.130
10,706
-0.48(-5.57%)
Aug 11, 2023
8.460
8.610
8.347
8.610
19,598
-0.17(-1.94%)
Aug 10, 2023
8.570
8.780
8.430
8.780
3,755
+0.37(+4.40%)
Aug 09, 2023
8.340
8.650
8.340
8.410
10,893
+0.00(+0.00%)
Aug 08, 2023
8.380
8.440
8.380
8.410
5,906
+0.02(+0.24%)
Aug 07, 2023
8.370
8.390
8.300
8.390
34,824
-0.03(-0.36%)
Aug 04, 2023
8.400
8.590
8.380
8.420
6,554
+0.01(+0.12%)
Aug 03, 2023
8.660
8.680
8.360
8.410
38,689
-0.38(-4.32%)
Aug 02, 2023
8.970
8.970
8.790
8.790
23,661
-0.13(-1.46%)
Aug 01, 2023
9.080
9.080
8.880
8.920
44,580
-0.43(-4.60%)
Jul 31, 2023
9.110
9.350
9.110
9.350
4,804
+0.25(+2.75%)
Jul 28, 2023
9.070
9.100
9.040
9.100
2,993
+0.06(+0.66%)
Jul 27, 2023
9.310
9.320
9.010
9.040
13,405
-0.23(-2.48%)
Jul 26, 2023
9.060
9.390
9.060
9.270
4,807
+0.13(+1.42%)
Jul 25, 2023
9.250
9.250
9.060
9.140
9,035
-0.14(-1.51%)
Jul 24, 2023
9.100
9.330
9.060
9.280
37,479
+0.13(+1.42%)
Jul 21, 2023
9.090
9.150
9.055
9.150
4,642
+0.32(+3.62%)
Jul 20, 2023
8.940
8.940
8.825
8.830
3,607
-0.11(-1.23%)
Jul 19, 2023
8.860
8.940
8.790
8.940
18,237
+0.10(+1.13%)
Jul 18, 2023
8.850
8.900
8.796
8.840
3,765
-0.04(-0.45%)
Jul 17, 2023
8.960
8.960
8.770
8.880
12,767
-0.02(-0.22%)
Jul 14, 2023
9.040
9.060
8.850
8.900
6,954
-0.17(-1.87%)
Jul 13, 2023
9.030
9.080
8.970
9.070
10,786
-0.36(-3.82%)
Jul 12, 2023
9.000
9.430
8.920
9.430
14,830
-0.03(-0.32%)
Jul 11, 2023
8.720
9.460
8.690
9.460
50,833
+0.47(+5.23%)
Jul 10, 2023
8.950
9.070
8.936
8.990
3,579
-0.10(-1.10%)
Jul 07, 2023
8.860
9.130
8.860
9.090
43,934
+0.19(+2.13%)
Jul 06, 2023
8.970
8.990
8.800
8.900
9,781
-0.14(-1.55%)
Jul 05, 2023
9.110
9.240
9.040
9.040
12,781
-0.08(-0.88%)
Jul 03, 2023
9.210
9.330
9.120
9.120
29,387
-0.31(-3.29%)
Jun 30, 2023
9.170
9.430
9.150
9.430
35,930
+0.33(+3.63%)
Jun 29, 2023
8.990
9.100
8.960
9.100
3,900
+0.03(+0.33%)
Jun 28, 2023
9.010
9.110
8.980
9.070
5,753
-0.01(-0.11%)
Jun 27, 2023
9.180
9.180
8.910
9.080
18,884
-0.18(-1.94%)
Jun 26, 2023
9.340
9.340
9.130
9.260
15,051
-0.25(-2.63%)
Jun 23, 2023
9.270
9.510
9.230
9.510
21,947
+0.21(+2.26%)
Jun 22, 2023
9.380
9.380
9.170
9.300
43,627
-0.10(-1.06%)
Jun 21, 2023
9.200
9.430
9.200
9.400
19,027
+0.08(+0.86%)
Jun 20, 2023
9.290
9.320
9.170
9.320
89,421
+0.37(+4.13%)
Jun 16, 2023
9.180
9.330
8.910
8.950
221,753
-0.50(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.