Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
1.980
+0.170 (+9.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.830
2.040
1.830
1.980
327,782
+0.17(+9.39%)
May 16, 2024
1.900
1.930
1.800
1.810
110,138
-0.07(-3.72%)
May 15, 2024
1.910
1.920
1.830
1.880
87,310
+0.00(+0.00%)
May 14, 2024
1.810
1.920
1.795
1.880
145,775
+0.06(+3.56%)
May 13, 2024
1.820
1.920
1.800
1.815
58,941
-0.03(-1.87%)
May 10, 2024
1.840
1.896
1.790
1.850
98,288
-0.03(-1.60%)
May 09, 2024
1.910
1.960
1.820
1.880
100,778
-0.02(-1.05%)
May 08, 2024
1.990
2.000
1.900
1.900
86,702
-0.10(-5.00%)
May 07, 2024
1.980
2.050
1.958
2.000
41,395
+0.01(+0.50%)
May 06, 2024
2.040
2.040
1.940
1.990
68,474
+0.00(+0.00%)
May 03, 2024
2.030
2.150
1.950
1.990
174,341
-0.04(-1.97%)
May 02, 2024
1.860
2.180
1.858
2.030
617,862
+0.18(+9.73%)
May 01, 2024
1.680
1.940
1.680
1.850
143,345
+0.14(+8.19%)
Apr 30, 2024
1.700
1.770
1.650
1.710
159,763
+0.05(+3.01%)
Apr 29, 2024
1.780
1.820
1.640
1.660
294,108
-0.10(-5.68%)
Apr 26, 2024
1.770
1.800
1.720
1.760
60,203
+0.04(+2.33%)
Apr 25, 2024
1.870
1.900
1.680
1.720
250,310
-0.18(-9.47%)
Apr 24, 2024
1.980
1.980
1.830
1.900
99,187
+0.00(+0.00%)
Apr 23, 2024
1.800
1.930
1.747
1.900
158,329
+0.12(+6.74%)
Apr 22, 2024
1.750
1.830
1.700
1.780
103,673
+0.06(+3.49%)
Apr 19, 2024
1.730
1.810
1.670
1.720
95,388
-0.05(-2.82%)
Apr 18, 2024
1.870
1.900
1.725
1.770
180,508
-0.12(-6.35%)
Apr 17, 2024
1.940
1.970
1.810
1.890
270,083
-0.06(-3.08%)
Apr 16, 2024
1.910
1.990
1.860
1.950
181,052
+0.02(+1.04%)
Apr 15, 2024
2.010
2.040
1.900
1.930
208,021
-0.09(-4.46%)
Apr 12, 2024
2.010
2.100
1.840
2.020
378,539
+0.03(+1.51%)
Apr 11, 2024
2.060
2.130
1.940
1.990
800,913
-0.03(-1.49%)
Apr 10, 2024
2.130
2.313
1.990
2.020
784,597
-0.15(-6.91%)
Apr 09, 2024
2.310
2.400
2.160
2.170
490,769
-0.09(-3.98%)
Apr 08, 2024
2.120
2.490
2.120
2.260
1,049,308
+0.15(+7.11%)
Apr 05, 2024
2.400
2.420
2.060
2.110
1,082,895
-0.38(-15.26%)
Apr 04, 2024
2.860
2.940
2.490
2.490
908,106
-0.45(-15.31%)
Apr 03, 2024
3.010
3.190
2.810
2.940
1,640,025
+0.08(+2.80%)
Apr 02, 2024
2.920
3.250
2.800
2.860
1,773,126
-0.49(-14.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.