Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

33.96 TRY +0.06 (+0.19%)
Streaming Realtime Price Updated: 4:41 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 33.90 33.98 33.98 33.98 976 -0.03(-0.08%)
Sep 11, 2024 33.99 34.01 34.00 34.01 1,155 -0.04(-0.13%)
Sep 10, 2024 34.04 34.05 34.05 34.05 1,209 -0.04(-0.13%)
Sep 09, 2024 34.07 34.10 34.07 34.09 1,162 +0.08(+0.24%)
Sep 08, 2024 33.99 34.06 34.00 34.01 549 +0.03(+0.09%)
Sep 06, 2024 33.95 34.06 33.95 33.98 34,043 -0.01(-0.02%)
Sep 05, 2024 33.95 33.99 33.99 33.99 1,054 -0.05(-0.16%)
Sep 04, 2024 34.02 34.04 34.04 34.04 436 +0.04(+0.12%)
Sep 03, 2024 34.00 34.00 34.00 34.00 1,016 +0.10(+0.28%)
Sep 02, 2024 33.88 33.93 33.91 33.91 1,120 -0.17(-0.50%)
Sep 01, 2024 34.05 34.08 34.08 34.08 483 -0.00(-0.01%)
Aug 30, 2024 34.08 34.09 34.04 34.08 19,277 -0.01(-0.03%)
Aug 29, 2024 34.08 34.09 34.08 34.09 1,406 -0.08(-0.24%)
Aug 28, 2024 34.06 34.22 34.13 34.17 2,015 +0.13(+0.38%)
Aug 27, 2024 34.02 34.05 34.03 34.04 1,187 +0.00(+0.01%)
Aug 26, 2024 33.98 34.04 34.01 34.04 1,655 +0.01(+0.02%)
Aug 25, 2024 34.00 34.04 34.01 34.03 654 +0.06(+0.17%)
Aug 23, 2024 33.92 34.01 33.92 33.98 24,765 +0.01(+0.03%)
Aug 22, 2024 33.92 33.97 33.92 33.96 1,257 +0.04(+0.10%)
Aug 21, 2024 33.87 33.94 33.91 33.93 1,634 +0.03(+0.08%)
Aug 20, 2024 33.89 33.92 33.90 33.90 1,803 +0.11(+0.34%)
Aug 19, 2024 33.75 33.79 33.77 33.78 1,200 +0.09(+0.27%)
Aug 18, 2024 33.66 33.70 33.69 33.69 653 +0.00(+0.01%)
Aug 16, 2024 33.63 33.82 33.67 33.69 26,482 -0.00(-0.01%)
Aug 15, 2024 33.63 33.70 33.68 33.69 1,676 +0.08(+0.25%)
Aug 14, 2024 33.59 33.62 33.60 33.61 864 +0.09(+0.27%)
Aug 13, 2024 33.54 33.54 33.51 33.52 683 -0.00(-0.01%)
Aug 12, 2024 33.57 33.58 33.52 33.52 749 -0.00(-0.01%)
Aug 11, 2024 33.57 33.55 33.53 33.53 354 +0.04(+0.11%)
Aug 09, 2024 33.49 33.60 33.48 33.49 27,339 -0.07(-0.20%)
Aug 08, 2024 33.49 33.56 33.55 33.56 1,035 +0.05(+0.14%)
Aug 07, 2024 33.47 33.54 33.51 33.51 878 -0.11(-0.33%)
Aug 06, 2024 33.60 33.63 33.61 33.62 1,619 +0.23(+0.68%)
Aug 05, 2024 33.35 33.42 33.40 33.40 456 +0.14(+0.41%)
Aug 04, 2024 33.24 33.32 33.25 33.26 2,038 +0.05(+0.16%)
Aug 02, 2024 33.10 33.48 33.15 33.21 37,571 +0.05(+0.14%)
Aug 01, 2024 33.10 33.19 33.15 33.16 1,389 -0.02(-0.07%)
Jul 31, 2024 33.14 33.19 33.17 33.19 2,074 +0.07(+0.23%)
Jul 30, 2024 33.08 33.11 33.09 33.11 818 +0.05(+0.14%)
Jul 29, 2024 33.07 33.08 33.06 33.07 916 +0.03(+0.09%)
Jul 28, 2024 32.96 33.03 32.96 33.03 408 +0.09(+0.26%)
Jul 26, 2024 33.00 33.14 32.91 32.95 24,816 -0.17(-0.51%)
Jul 25, 2024 33.00 33.12 33.11 33.12 1,702 +0.26(+0.78%)
Jul 24, 2024 32.82 32.88 32.84 32.86 1,014 +0.01(+0.05%)
Jul 23, 2024 32.85 32.85 32.84 32.85 743 -0.09(-0.27%)
Jul 22, 2024 32.90 32.98 32.92 32.93 731 -0.13(-0.40%)
Jul 21, 2024 33.05 33.08 33.05 33.07 364 +0.04(+0.12%)
Jul 19, 2024 33.08 33.16 32.99 33.03 25,339 -0.07(-0.22%)
Jul 18, 2024 33.08 33.13 33.08 33.10 2,053 -0.00(-0.01%)
Jul 17, 2024 33.08 33.10 33.09 33.10 930 +0.05(+0.17%)
Jul 16, 2024 33.05 33.05 33.04 33.05 714 +0.03(+0.09%)
Jul 15, 2024 33.00 33.02 32.99 33.02 452 -0.07(-0.22%)
Jul 14, 2024 33.01 33.09 33.00 33.09 564 +0.05(+0.16%)
Jul 12, 2024 32.84 33.08 32.95 33.04 28,529 +0.07(+0.20%)
Jul 11, 2024 32.84 32.97 32.95 32.97 995 +0.08(+0.25%)
Jul 10, 2024 32.84 32.90 32.87 32.89 1,289 -0.02(-0.07%)
Jul 09, 2024 32.87 32.91 32.89 32.91 713 +0.19(+0.58%)
Jul 08, 2024 32.69 32.73 32.71 32.72 1,296 +0.04(+0.12%)
Jul 07, 2024 32.68 32.69 32.67 32.68 426 +0.01(+0.04%)
Jul 05, 2024 32.58 32.76 32.63 32.67 28,912 +0.02(+0.07%)
Jul 04, 2024 32.58 32.68 32.65 32.65 802 +0.09(+0.28%)
Jul 03, 2024 32.55 32.56 32.55 32.55 630 +0.00(+0.01%)
Jul 02, 2024 32.54 32.57 32.55 32.55 1,010 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.