Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

83.95 +0.60 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 83.98 84.08 83.91 83.95 2,811 +0.60(+0.73%)
Oct 10, 2024 83.49 83.65 83.24 83.35 2,816 -0.67(-0.80%)
Oct 09, 2024 83.75 84.05 83.75 84.02 6,792 +1.10(+1.33%)
Oct 08, 2024 82.74 82.97 82.69 82.92 9,114 -0.50(-0.60%)
Oct 07, 2024 82.68 83.42 82.47 83.42 9,461 +0.05(+0.06%)
Oct 04, 2024 83.27 83.61 83.00 83.37 22,884 +2.05(+2.52%)
Oct 03, 2024 81.05 81.45 80.89 81.32 6,597 -0.03(-0.04%)
Oct 02, 2024 79.92 81.35 79.90 81.35 10,771 +3.73(+4.81%)
Oct 01, 2024 77.79 77.80 77.20 77.62 7,178 -0.17(-0.22%)
Sep 30, 2024 77.16 77.98 77.06 77.79 10,851 +1.69(+2.22%)
Sep 27, 2024 76.96 77.03 76.02 76.10 14,814 -2.73(-3.46%)
Sep 26, 2024 79.02 79.28 78.78 78.83 12,805 -0.09(-0.11%)
Sep 25, 2024 78.08 78.94 78.07 78.92 14,366 +1.67(+2.17%)
Sep 24, 2024 78.05 78.26 77.25 77.25 8,877 -0.27(-0.35%)
Sep 23, 2024 77.86 78.30 77.24 77.52 6,277 -0.42(-0.54%)
Sep 20, 2024 77.93 78.49 77.72 77.94 7,729 +1.41(+1.84%)
Sep 19, 2024 77.51 77.51 76.50 76.53 13,473 +0.22(+0.28%)
Sep 18, 2024 75.56 76.41 74.13 76.32 30,391 +0.29(+0.38%)
Sep 17, 2024 74.88 76.03 74.83 76.03 52,443 +1.68(+2.26%)
Sep 16, 2024 73.97 74.53 73.97 74.35 11,445 -0.26(-0.35%)
Sep 13, 2024 74.08 74.61 73.90 74.61 60,703 -0.91(-1.20%)
Sep 12, 2024 76.08 76.35 75.48 75.52 51,765 -0.48(-0.63%)
Sep 11, 2024 75.89 76.00 74.82 76.00 50,866 +0.12(+0.16%)
Sep 10, 2024 76.60 76.60 75.85 75.88 12,093 -0.55(-0.72%)
Sep 09, 2024 76.64 76.64 76.30 76.43 7,782 +0.60(+0.79%)
Sep 06, 2024 76.99 77.23 75.29 75.83 40,373 -1.21(-1.57%)
Sep 05, 2024 76.77 77.60 76.66 77.04 9,215 -0.25(-0.33%)
Sep 04, 2024 78.44 78.44 77.29 77.29 10,678 -1.96(-2.47%)
Sep 03, 2024 79.26 79.50 79.02 79.25 7,127 -0.54(-0.68%)
Aug 30, 2024 79.18 79.87 79.10 79.79 8,013 +1.41(+1.80%)
Aug 29, 2024 78.95 78.96 78.31 78.38 6,476 +0.25(+0.32%)
Aug 28, 2024 78.25 78.25 77.79 78.13 2,315 +0.86(+1.11%)
Aug 27, 2024 77.81 77.81 77.27 77.27 2,733 -0.66(-0.84%)
Aug 26, 2024 77.45 77.94 77.45 77.93 3,664 +0.47(+0.60%)
Aug 23, 2024 79.75 79.94 77.42 77.46 12,847 -2.30(-2.88%)
Aug 22, 2024 79.61 79.95 79.44 79.76 8,421 +1.47(+1.87%)
Aug 21, 2024 78.87 80.49 77.79 78.29 17,875 -0.36(-0.46%)
Aug 20, 2024 79.42 79.42 78.65 78.65 7,843 -1.44(-1.79%)
Aug 19, 2024 79.71 80.20 79.60 80.09 15,461 -1.03(-1.27%)
Aug 16, 2024 81.32 81.89 81.12 81.12 16,136 -1.52(-1.84%)
Aug 15, 2024 82.59 82.91 82.36 82.64 13,920 +1.83(+2.27%)
Aug 14, 2024 80.77 80.88 80.00 80.81 14,143 +0.61(+0.76%)
Aug 13, 2024 80.33 80.51 79.95 80.20 5,627 -0.30(-0.37%)
Aug 12, 2024 81.40 81.55 80.22 80.50 8,241 +0.69(+0.86%)
Aug 09, 2024 79.79 79.91 79.47 79.81 10,484 -0.65(-0.81%)
Aug 08, 2024 80.03 80.50 79.43 80.46 10,024 +0.48(+0.60%)
Aug 07, 2024 80.17 80.76 79.51 79.98 36,753 +2.26(+2.90%)
Aug 06, 2024 77.26 78.38 77.05 77.72 26,235 +1.14(+1.49%)
Aug 05, 2024 74.95 77.82 74.83 76.58 60,477 -3.16(-3.97%)
Aug 02, 2024 80.97 81.04 79.55 79.74 46,103 -3.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.