Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.580 -0.020 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.610 1.610 1.570 1.580 28,282 -0.02(-1.25%)
Oct 09, 2024 1.590 1.600 1.562 1.600 22,560 +0.01(+0.63%)
Oct 08, 2024 1.610 1.630 1.570 1.590 23,979 -0.02(-1.24%)
Oct 07, 2024 1.640 1.640 1.575 1.610 36,543 +0.00(+0.00%)
Oct 04, 2024 1.610 1.637 1.610 1.610 11,781 -0.02(-1.23%)
Oct 03, 2024 1.570 1.640 1.570 1.630 57,655 +0.05(+3.16%)
Oct 02, 2024 1.620 1.620 1.570 1.580 18,558 +0.01(+0.64%)
Oct 01, 2024 1.570 1.630 1.570 1.570 97,095 -0.05(-3.09%)
Sep 30, 2024 1.610 1.630 1.590 1.620 19,058 +0.01(+0.56%)
Sep 27, 2024 1.537 1.616 1.537 1.611 68,107 +0.06(+4.17%)
Sep 26, 2024 1.626 1.627 1.517 1.547 209,478 -0.08(-4.88%)
Sep 25, 2024 1.616 1.646 1.616 1.626 29,351 -0.01(-0.61%)
Sep 24, 2024 1.656 1.656 1.616 1.636 70,323 -0.01(-0.60%)
Sep 23, 2024 1.666 1.666 1.636 1.646 55,671 +0.00(+0.00%)
Sep 20, 2024 1.656 1.685 1.636 1.646 106,187 -0.02(-1.19%)
Sep 19, 2024 1.695 1.695 1.646 1.666 31,893 +0.01(+0.60%)
Sep 18, 2024 1.695 1.715 1.616 1.656 157,476 +0.01(+0.60%)
Sep 17, 2024 1.695 1.725 1.616 1.646 133,373 -0.05(-2.92%)
Sep 16, 2024 1.735 1.745 1.675 1.695 183,488 +0.02(+1.18%)
Sep 13, 2024 1.586 1.675 1.547 1.675 69,860 +0.11(+6.96%)
Sep 12, 2024 1.566 1.576 1.527 1.566 34,290 +0.02(+1.28%)
Sep 11, 2024 1.497 1.556 1.497 1.547 47,868 +0.05(+3.31%)
Sep 10, 2024 1.606 1.615 1.487 1.497 246,655 -0.09(-5.63%)
Sep 09, 2024 1.556 1.591 1.556 1.586 23,258 +0.01(+0.63%)
Sep 06, 2024 1.616 1.616 1.571 1.576 33,290 -0.02(-1.24%)
Sep 05, 2024 1.656 1.656 1.567 1.596 39,848 -0.02(-1.53%)
Sep 04, 2024 1.666 1.675 1.606 1.621 129,875 -0.04(-2.39%)
Sep 03, 2024 1.735 1.745 1.626 1.661 218,349 -0.10(-5.90%)
Aug 30, 2024 1.765 1.822 1.755 1.765 117,022 -0.04(-2.47%)
Aug 29, 2024 1.809 1.848 1.800 1.809 91,880 -0.03(-1.59%)
Aug 28, 2024 1.800 1.858 1.770 1.838 103,207 +0.00(+0.00%)
Aug 27, 2024 1.858 1.858 1.809 1.838 90,877 +0.00(+0.00%)
Aug 26, 2024 1.858 1.858 1.809 1.838 113,612 +0.05(+2.72%)
Aug 23, 2024 1.800 1.819 1.770 1.790 99,410 -0.03(-1.60%)
Aug 22, 2024 1.829 1.868 1.770 1.819 46,890 +0.03(+1.63%)
Aug 21, 2024 1.829 1.848 1.770 1.790 127,671 -0.06(-3.16%)
Aug 20, 2024 1.858 1.897 1.829 1.848 72,530 -0.03(-1.55%)
Aug 19, 2024 1.751 1.907 1.731 1.877 499,611 +0.25(+15.57%)
Aug 16, 2024 1.663 1.693 1.624 1.624 209,275 -0.06(-3.47%)
Aug 15, 2024 1.605 1.702 1.605 1.683 69,039 +0.06(+3.59%)
Aug 14, 2024 1.654 1.663 1.586 1.624 51,784 -0.02(-1.18%)
Aug 13, 2024 1.634 1.663 1.586 1.644 29,742 +0.02(+1.20%)
Aug 12, 2024 1.615 1.663 1.547 1.624 94,511 +0.02(+1.21%)
Aug 09, 2024 1.654 1.673 1.527 1.605 300,783 -0.08(-4.62%)
Aug 08, 2024 1.654 1.702 1.615 1.683 134,452 +0.06(+3.59%)
Aug 07, 2024 1.576 1.673 1.576 1.624 202,876 +0.01(+0.60%)
Aug 06, 2024 1.605 1.644 1.562 1.615 301,756 +0.06(+3.75%)
Aug 05, 2024 1.469 1.615 1.469 1.556 166,141 +0.05(+3.23%)
Aug 02, 2024 1.517 1.527 1.498 1.508 123,512 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.