Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

7.330 -0.360 (-4.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 7.460 7.485 7.290 7.330 293,587 -0.36(-4.68%)
Aug 30, 2024 7.480 7.730 7.480 7.690 85,526 -0.06(-0.77%)
Aug 29, 2024 7.640 7.830 7.620 7.750 122,063 +0.22(+2.92%)
Aug 28, 2024 7.460 7.630 7.420 7.530 88,775 -0.11(-1.44%)
Aug 27, 2024 7.560 7.700 7.510 7.640 90,126 -0.02(-0.26%)
Aug 26, 2024 7.520 7.835 7.500 7.660 156,738 +0.11(+1.46%)
Aug 23, 2024 7.410 7.570 7.350 7.550 116,549 +0.09(+1.21%)
Aug 22, 2024 7.440 7.620 7.440 7.460 103,998 +0.07(+0.95%)
Aug 21, 2024 7.400 7.430 7.300 7.390 43,709 +0.11(+1.51%)
Aug 20, 2024 7.260 7.356 7.230 7.280 70,382 +0.05(+0.69%)
Aug 19, 2024 7.290 7.460 7.230 7.230 111,000 -0.33(-4.37%)
Aug 16, 2024 7.620 7.725 7.480 7.560 53,835 -0.15(-1.95%)
Aug 15, 2024 7.571 7.839 7.541 7.710 85,805 -0.04(-0.51%)
Aug 14, 2024 7.799 7.859 7.690 7.750 57,894 -0.07(-0.89%)
Aug 13, 2024 7.740 7.839 7.591 7.819 50,586 +0.15(+1.94%)
Aug 12, 2024 7.770 7.779 7.512 7.670 153,763 +0.25(+3.34%)
Aug 09, 2024 7.611 7.621 7.412 7.422 62,229 -0.10(-1.32%)
Aug 08, 2024 7.641 7.650 7.442 7.521 63,037 +0.09(+1.20%)
Aug 07, 2024 7.581 7.621 7.402 7.432 78,589 +0.21(+2.88%)
Aug 06, 2024 7.134 7.311 7.134 7.224 57,798 +0.01(+0.14%)
Aug 05, 2024 7.055 7.224 6.986 7.214 153,617 -0.13(-1.76%)
Aug 02, 2024 7.442 7.525 7.333 7.343 176,419 -0.38(-4.88%)
Aug 01, 2024 7.958 8.008 7.690 7.720 89,302 -0.34(-4.19%)
Jul 31, 2024 7.918 8.147 7.879 8.057 57,901 +0.17(+2.14%)
Jul 30, 2024 7.889 7.938 7.819 7.889 55,015 -0.01(-0.13%)
Jul 29, 2024 7.988 8.107 7.899 7.899 60,121 -0.11(-1.36%)
Jul 26, 2024 7.988 8.107 7.899 8.008 72,823 -0.06(-0.74%)
Jul 25, 2024 8.047 8.206 7.968 8.067 127,173 -0.11(-1.33%)
Jul 24, 2024 8.216 8.375 8.166 8.176 70,565 -0.17(-2.02%)
Jul 23, 2024 8.295 8.405 8.246 8.345 82,670 -0.02(-0.24%)
Jul 22, 2024 7.968 8.474 7.908 8.365 88,727 +0.36(+4.46%)
Jul 19, 2024 7.988 8.137 7.978 8.008 71,421 -0.11(-1.34%)
Jul 18, 2024 8.256 8.385 8.082 8.117 82,028 -0.29(-3.42%)
Jul 17, 2024 8.316 8.493 8.316 8.405 89,023 +0.07(+0.83%)
Jul 16, 2024 8.168 8.424 8.168 8.336 96,880 +0.13(+1.56%)
Jul 15, 2024 8.010 8.276 8.010 8.207 120,920 -0.02(-0.24%)
Jul 12, 2024 8.207 8.355 8.138 8.227 85,768 -0.02(-0.24%)
Jul 11, 2024 8.069 8.316 7.951 8.247 120,602 -0.09(-1.07%)
Jul 10, 2024 8.148 8.355 8.123 8.336 98,441 +0.11(+1.32%)
Jul 09, 2024 8.158 8.355 8.128 8.227 69,995 -0.09(-1.07%)
Jul 08, 2024 8.266 8.375 8.237 8.316 62,027 -0.09(-1.06%)
Jul 05, 2024 8.562 8.562 8.306 8.405 141,043 -0.41(-4.70%)
Jul 03, 2024 8.868 9.006 8.819 8.819 95,831 -0.15(-1.65%)
Jul 02, 2024 8.829 9.144 8.785 8.967 104,433 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.