Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LAAC )

3.030 +0.070 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.970 3.115 2.970 3.030 1,684,192 +0.07(+2.36%)
Jul 30, 2024 3.010 3.040 2.935 2.960 1,121,940 -0.08(-2.63%)
Jul 29, 2024 3.110 3.130 2.880 3.040 1,561,125 -0.07(-2.25%)
Jul 26, 2024 3.060 3.140 2.960 3.110 1,159,459 +0.10(+3.32%)
Jul 25, 2024 2.950 3.090 2.890 3.010 1,234,973 +0.03(+1.01%)
Jul 24, 2024 3.010 3.110 2.960 2.980 1,209,768 -0.06(-1.97%)
Jul 23, 2024 3.030 3.070 2.955 3.040 1,210,345 -0.06(-1.94%)
Jul 22, 2024 3.150 3.160 3.020 3.100 1,233,792 -0.04(-1.27%)
Jul 19, 2024 3.110 3.170 3.050 3.140 901,653 -0.01(-0.32%)
Jul 18, 2024 3.310 3.312 3.110 3.150 1,011,329 -0.16(-4.83%)
Jul 17, 2024 3.390 3.440 3.181 3.310 1,705,048 -0.14(-4.06%)
Jul 16, 2024 3.190 3.480 3.125 3.450 1,893,648 +0.30(+9.52%)
Jul 15, 2024 3.240 3.240 3.130 3.150 1,438,727 -0.09(-2.78%)
Jul 12, 2024 3.280 3.290 3.160 3.240 1,185,287 -0.01(-0.31%)
Jul 11, 2024 3.030 3.255 3.030 3.250 1,283,205 +0.24(+7.97%)
Jul 10, 2024 2.920 3.090 2.900 3.010 1,324,337 +0.09(+3.08%)
Jul 09, 2024 3.070 3.070 2.905 2.920 1,381,318 -0.15(-4.89%)
Jul 08, 2024 3.140 3.160 3.030 3.070 760,287 -0.08(-2.54%)
Jul 05, 2024 3.200 3.245 3.115 3.150 937,645 -0.08(-2.48%)
Jul 03, 2024 3.110 3.270 3.110 3.230 949,205 +0.12(+3.86%)
Jul 02, 2024 3.180 3.190 3.010 3.110 1,936,137 -0.09(-2.81%)
Jul 01, 2024 3.200 3.260 3.172 3.200 599,740 +0.00(+0.00%)
Jun 28, 2024 3.340 3.340 3.175 3.200 1,226,313 -0.10(-3.03%)
Jun 27, 2024 3.300 3.350 3.220 3.300 1,680,436 -0.01(-0.30%)
Jun 26, 2024 3.370 3.470 3.270 3.310 997,188 -0.06(-1.78%)
Jun 25, 2024 3.350 3.435 3.200 3.370 2,074,625 +0.04(+1.20%)
Jun 24, 2024 3.470 3.500 3.315 3.330 1,546,071 -0.15(-4.31%)
Jun 21, 2024 3.580 3.590 3.430 3.480 2,131,974 -0.11(-3.06%)
Jun 20, 2024 3.550 3.710 3.523 3.590 1,502,449 +0.02(+0.56%)
Jun 18, 2024 3.770 3.830 3.550 3.570 1,341,788 -0.23(-6.05%)
Jun 17, 2024 3.750 3.850 3.655 3.800 1,821,082 +0.01(+0.26%)
Jun 14, 2024 3.960 3.990 3.750 3.790 1,550,173 -0.20(-5.01%)
Jun 13, 2024 4.070 4.110 3.980 3.990 778,424 -0.10(-2.44%)
Jun 12, 2024 3.970 4.170 3.970 4.090 1,392,695 +0.20(+5.14%)
Jun 11, 2024 4.000 4.040 3.870 3.890 1,307,825 -0.21(-5.12%)
Jun 10, 2024 4.070 4.105 4.000 4.100 871,544 -0.01(-0.24%)
Jun 07, 2024 4.060 4.130 4.040 4.110 1,199,325 -0.06(-1.44%)
Jun 06, 2024 4.100 4.200 4.050 4.170 689,111 +0.04(+0.97%)
Jun 05, 2024 4.260 4.270 4.035 4.130 1,686,442 -0.13(-3.05%)
Jun 04, 2024 4.440 4.470 4.245 4.260 733,368 -0.25(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.