Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 37.86 38.72 37.48 38.05 1,024,050 +0.26(+0.69%)
Jul 30, 2024 37.80 38.03 37.25 37.79 1,769,471 -0.02(-0.05%)
Jul 29, 2024 37.72 37.83 37.24 37.81 1,011,203 +0.12(+0.32%)
Jul 26, 2024 36.92 37.84 36.50 37.69 1,206,805 +1.22(+3.35%)
Jul 25, 2024 35.77 37.17 35.66 36.47 1,152,829 +0.62(+1.73%)
Jul 24, 2024 35.99 36.41 35.62 35.85 776,549 -0.07(-0.19%)
Jul 23, 2024 36.10 36.42 35.77 35.92 853,792 -0.14(-0.39%)
Jul 22, 2024 35.51 36.07 34.87 36.06 1,406,447 +0.79(+2.24%)
Jul 19, 2024 35.16 36.04 34.43 35.27 1,671,254 -1.12(-3.08%)
Jul 18, 2024 36.46 37.29 36.36 36.39 993,499 -0.46(-1.25%)
Jul 17, 2024 36.47 37.32 36.35 36.85 1,136,761 +0.04(+0.11%)
Jul 16, 2024 35.93 37.01 35.64 36.81 895,597 +1.22(+3.43%)
Jul 15, 2024 35.80 36.37 35.55 35.59 876,358 -0.26(-0.73%)
Jul 12, 2024 35.70 36.02 35.37 35.85 1,049,508 +0.54(+1.53%)
Jul 11, 2024 35.19 35.59 34.85 35.31 2,208,731 +0.68(+1.96%)
Jul 10, 2024 34.29 34.69 34.15 34.63 804,619 +0.61(+1.79%)
Jul 09, 2024 34.52 34.72 34.01 34.02 1,115,015 -0.54(-1.56%)
Jul 08, 2024 34.09 34.66 33.91 34.56 940,133 +0.78(+2.31%)
Jul 05, 2024 34.40 34.51 33.67 33.78 1,741,362 -0.84(-2.43%)
Jul 03, 2024 34.17 34.81 34.03 34.62 476,230 +0.50(+1.47%)
Jul 02, 2024 34.09 34.38 33.84 34.12 988,649 +0.00(+0.00%)
Jul 01, 2024 34.88 35.23 34.08 34.12 1,226,414 -0.67(-1.93%)
Jun 28, 2024 35.12 35.40 34.45 34.79 2,778,605 -0.39(-1.11%)
Jun 27, 2024 35.30 35.49 34.91 35.18 955,405 -0.31(-0.87%)
Jun 26, 2024 35.68 35.82 35.36 35.49 734,599 -0.27(-0.76%)
Jun 25, 2024 36.34 36.66 35.55 35.76 873,980 -0.75(-2.05%)
Jun 24, 2024 36.00 36.73 35.76 36.51 927,975 +0.53(+1.47%)
Jun 21, 2024 36.03 36.55 35.79 35.98 2,325,175 +0.03(+0.08%)
Jun 20, 2024 36.46 36.68 35.65 35.95 1,280,051 -0.53(-1.45%)
Jun 18, 2024 36.69 37.14 36.42 36.48 930,594 -0.12(-0.33%)
Jun 17, 2024 36.36 36.61 35.81 36.60 1,444,221 -0.01(-0.03%)
Jun 14, 2024 37.64 37.64 36.00 36.61 1,515,760 -1.25(-3.30%)
Jun 13, 2024 38.12 38.26 37.40 37.86 731,325 -0.33(-0.86%)
Jun 12, 2024 38.97 39.33 38.09 38.19 906,794 +0.26(+0.68%)
Jun 11, 2024 37.99 38.33 37.58 37.93 1,434,796 -0.39(-1.01%)
Jun 10, 2024 38.03 38.56 37.51 38.32 1,110,221 -0.16(-0.41%)
Jun 07, 2024 39.04 39.17 38.46 38.48 1,405,751 -0.95(-2.42%)
Jun 06, 2024 40.35 40.92 39.26 39.43 1,599,805 -0.04(-0.10%)
Jun 05, 2024 39.83 40.03 39.41 39.47 1,269,317 -0.38(-0.95%)
Jun 04, 2024 39.08 39.99 39.08 39.85 1,723,384 +0.50(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.