Skip to main content

Clean Harbors (NY: CLH )

241.81 +3.08 (+1.29%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 228.50 240.45 223.34 238.73 564,056 +14.31(+6.38%)
Jul 30, 2024 223.61 226.54 223.15 224.42 371,163 +1.55(+0.70%)
Jul 29, 2024 223.95 225.25 221.78 222.87 364,234 -0.76(-0.34%)
Jul 26, 2024 224.34 225.69 223.22 223.63 304,030 +1.26(+0.57%)
Jul 25, 2024 227.32 229.06 222.13 222.37 322,857 -4.95(-2.18%)
Jul 24, 2024 231.76 233.61 227.01 227.32 217,671 -6.05(-2.59%)
Jul 23, 2024 233.74 236.32 231.67 233.37 206,168 -0.22(-0.09%)
Jul 22, 2024 228.39 233.81 226.15 233.59 315,714 +5.86(+2.57%)
Jul 19, 2024 227.46 228.81 226.13 227.73 345,439 +0.45(+0.20%)
Jul 18, 2024 229.34 232.03 226.37 227.28 178,463 -2.18(-0.95%)
Jul 17, 2024 233.69 237.35 229.38 229.46 234,151 -6.70(-2.84%)
Jul 16, 2024 229.72 236.78 229.72 236.16 312,177 +7.63(+3.34%)
Jul 15, 2024 227.86 231.48 226.94 228.53 250,554 +1.47(+0.65%)
Jul 12, 2024 227.44 229.99 225.64 227.06 295,309 +0.62(+0.27%)
Jul 11, 2024 226.61 227.10 223.33 226.44 224,419 +2.91(+1.30%)
Jul 10, 2024 221.05 224.45 220.24 223.53 195,900 +3.29(+1.49%)
Jul 09, 2024 223.15 224.59 219.75 220.24 341,274 -2.95(-1.32%)
Jul 08, 2024 223.12 224.96 222.52 223.19 331,686 +0.61(+0.27%)
Jul 05, 2024 223.25 225.22 219.66 222.58 192,852 -1.73(-0.77%)
Jul 03, 2024 219.55 224.95 218.96 224.31 172,021 +4.76(+2.17%)
Jul 02, 2024 220.57 222.22 217.36 219.55 510,253 -1.08(-0.49%)
Jul 01, 2024 227.51 227.51 219.93 220.63 617,032 -5.52(-2.44%)
Jun 28, 2024 229.28 231.15 224.54 226.15 543,747 -2.74(-1.20%)
Jun 27, 2024 228.52 229.19 226.46 228.89 245,921 +0.91(+0.40%)
Jun 26, 2024 226.79 229.00 224.96 227.98 348,919 -0.95(-0.41%)
Jun 25, 2024 227.99 229.38 227.20 228.93 375,515 +0.94(+0.41%)
Jun 24, 2024 227.99 230.01 226.77 227.99 248,928 +1.86(+0.82%)
Jun 21, 2024 226.00 226.37 223.89 226.13 518,184 +0.47(+0.21%)
Jun 20, 2024 226.31 228.35 223.86 225.66 250,157 -1.28(-0.56%)
Jun 18, 2024 225.75 227.19 224.29 226.94 291,490 +0.84(+0.37%)
Jun 17, 2024 220.54 228.18 220.22 226.10 364,807 +5.13(+2.32%)
Jun 14, 2024 218.92 221.16 216.76 220.97 246,495 -0.48(-0.22%)
Jun 13, 2024 221.67 222.19 218.54 221.45 193,445 -0.22(-0.10%)
Jun 12, 2024 218.74 223.53 216.13 221.67 299,371 +5.89(+2.73%)
Jun 11, 2024 215.26 217.28 213.91 215.78 270,388 +0.11(+0.05%)
Jun 10, 2024 212.32 216.79 212.02 215.67 390,374 +1.77(+0.83%)
Jun 07, 2024 217.05 218.33 213.55 213.90 251,700 -3.77(-1.73%)
Jun 06, 2024 218.36 220.63 215.68 217.67 218,085 -1.26(-0.58%)
Jun 05, 2024 213.99 221.51 213.49 218.93 502,745 +6.46(+3.04%)
Jun 04, 2024 215.07 215.07 211.54 212.47 234,193 -3.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.