Skip to main content

Byd Electronic International CO Ltd (OP: BYDIY )

215.38 +1.57 (+0.74%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 209.24 233.46 209.24 213.81 177 -9.72(-4.35%)
Oct 29, 2024 223.53 223.53 223.53 223.53 25 +0.00(+0.00%)
Oct 28, 2024 231.47 231.47 223.53 223.53 65 +3.03(+1.37%)
Oct 23, 2024 220.50 0 +0.50(+0.23%)
Oct 22, 2024 220.00 220.00 220.00 220.00 25 -1.00(-0.45%)
Oct 21, 2024 221.55 224.50 220.00 221.00 212 -17.53(-7.35%)
Oct 18, 2024 216.90 238.53 216.90 238.53 240 +34.92(+17.15%)
Oct 17, 2024 203.61 203.61 197.22 203.61 22 -4.58(-2.20%)
Oct 11, 2024 208.19 0 +8.19(+4.10%)
Oct 09, 2024 200.00 0 -22.01(-9.91%)
Oct 07, 2024 222.01 0 -0.21(-0.09%)
Oct 04, 2024 222.22 222.22 222.22 222.22 81 +12.72(+6.07%)
Oct 01, 2024 209.50 0 +4.25(+2.07%)
Sep 30, 2024 209.36 216.52 204.00 205.25 244 +25.49(+14.18%)
Sep 20, 2024 179.76 0 +5.77(+3.32%)
Sep 19, 2024 173.99 173.99 173.99 173.99 70 +0.63(+0.36%)
Sep 18, 2024 173.36 173.36 173.36 173.36 15 +0.09(+0.05%)
Sep 17, 2024 164.81 173.27 164.81 173.27 81 +9.27(+5.65%)
Sep 16, 2024 171.53 171.53 164.00 164.00 185 -7.35(-4.29%)
Sep 13, 2024 171.35 171.35 171.35 171.35 100 -0.90(-0.52%)
Sep 11, 2024 172.25 0 +4.63(+2.76%)
Sep 05, 2024 167.62 0 -8.98(-5.08%)
Sep 03, 2024 176.60 0 -15.34(-7.99%)
Aug 30, 2024 191.94 191.94 191.94 191.94 100 +14.49(+8.17%)
Aug 29, 2024 177.45 177.45 177.45 177.45 8 -11.03(-5.85%)
Aug 27, 2024 188.48 0 -21.74(-10.34%)
Aug 22, 2024 210.22 0 +4.78(+2.33%)
Aug 19, 2024 205.44 0 +39.43(+23.75%)
Aug 08, 2024 203.44 203.44 203.44 166.01 100 -34.71(-17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.