Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

9.960 +0.203 (+2.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.750 10.00 9.210 9.960 51,755 +0.20(+2.08%)
Oct 10, 2024 9.285 9.758 9.285 9.758 27,490 +0.06(+0.59%)
Oct 09, 2024 9.650 9.720 9.520 9.700 9,984 +0.05(+0.52%)
Oct 08, 2024 9.606 9.650 9.519 9.650 20,194 +0.24(+2.57%)
Oct 07, 2024 9.557 9.571 9.408 9.408 7,857 -0.19(-2.00%)
Oct 04, 2024 9.590 9.744 9.560 9.600 30,191 -0.28(-2.81%)
Oct 03, 2024 9.896 9.990 9.830 9.877 27,362 +0.05(+0.48%)
Oct 02, 2024 9.890 9.891 9.700 9.830 6,332 +0.05(+0.51%)
Oct 01, 2024 9.463 9.780 9.463 9.780 161,249 +0.25(+2.60%)
Sep 30, 2024 9.570 9.570 9.400 9.533 8,841 -0.06(-0.60%)
Sep 27, 2024 9.934 9.934 9.559 9.590 21,183 -0.40(-3.97%)
Sep 26, 2024 10.00 10.02 9.880 9.986 31,959 +0.02(+0.16%)
Sep 25, 2024 10.01 10.10 9.890 9.970 26,692 -0.05(-0.53%)
Sep 24, 2024 9.840 10.02 9.745 10.02 33,760 +0.05(+0.53%)
Sep 23, 2024 9.500 10.20 8.980 9.970 29,620 -0.23(-2.25%)
Sep 20, 2024 10.40 10.43 9.960 10.20 36,904 -0.10(-0.99%)
Sep 19, 2024 10.11 10.55 9.900 10.30 13,278 +0.40(+4.07%)
Sep 18, 2024 9.665 10.23 9.665 9.900 29,452 +0.40(+4.21%)
Sep 17, 2024 9.800 9.800 9.477 9.500 3,749 -0.25(-2.56%)
Sep 16, 2024 9.490 9.750 9.460 9.750 19,536 +0.03(+0.31%)
Sep 13, 2024 9.330 9.730 9.330 9.720 15,804 +0.43(+4.58%)
Sep 12, 2024 8.873 9.300 8.850 9.294 20,670 +0.54(+6.22%)
Sep 11, 2024 8.550 8.755 8.550 8.750 40,402 +0.12(+1.39%)
Sep 10, 2024 8.680 8.680 8.573 8.630 25,209 -0.02(-0.19%)
Sep 09, 2024 8.300 8.682 8.300 8.646 13,221 +0.07(+0.77%)
Sep 06, 2024 8.625 8.664 8.540 8.580 35,956 -0.13(-1.49%)
Sep 05, 2024 8.900 8.900 8.710 8.710 32,859 -0.01(-0.11%)
Sep 04, 2024 8.919 9.081 8.720 8.720 13,559 -0.21(-2.32%)
Sep 03, 2024 9.500 9.500 8.867 8.928 12,454 -0.05(-0.58%)
Aug 30, 2024 8.981 9.040 8.978 8.980 14,096 -0.00(-0.02%)
Aug 29, 2024 9.079 9.079 8.882 8.982 27,085 -0.14(-1.56%)
Aug 28, 2024 9.191 9.199 9.030 9.124 46,067 -0.24(-2.52%)
Aug 27, 2024 9.343 9.470 9.320 9.360 18,771 -0.19(-1.99%)
Aug 26, 2024 9.630 9.710 9.550 9.550 14,644 +0.04(+0.42%)
Aug 23, 2024 9.530 9.590 9.480 9.510 33,776 -0.02(-0.20%)
Aug 22, 2024 9.750 9.750 9.490 9.529 38,105 -0.25(-2.52%)
Aug 21, 2024 9.690 9.775 9.560 9.775 40,004 +0.29(+3.11%)
Aug 20, 2024 9.360 9.480 9.330 9.480 15,964 +0.10(+1.07%)
Aug 19, 2024 9.400 9.400 9.100 9.380 16,049 +0.07(+0.77%)
Aug 16, 2024 8.930 9.308 8.890 9.308 26,372 +0.38(+4.24%)
Aug 15, 2024 8.750 8.950 8.699 8.930 39,985 +0.09(+1.03%)
Aug 14, 2024 8.700 8.840 8.589 8.839 59,774 +0.23(+2.67%)
Aug 13, 2024 8.560 8.609 8.550 8.609 27,211 +0.05(+0.57%)
Aug 12, 2024 8.372 8.560 8.372 8.560 57,033 +0.32(+3.88%)
Aug 09, 2024 8.347 8.425 8.240 8.240 28,853 -0.12(-1.44%)
Aug 08, 2024 8.360 8.430 8.293 8.360 17,302 +0.09(+1.09%)
Aug 07, 2024 8.293 8.365 8.241 8.270 18,746 +0.05(+0.61%)
Aug 06, 2024 7.600 8.249 7.590 8.220 9,994 +0.21(+2.62%)
Aug 05, 2024 8.000 8.280 7.970 8.010 12,621 -0.41(-4.87%)
Aug 02, 2024 8.510 8.510 8.380 8.420 20,251 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.