Indicators

Delivery Hero Ag Na (OP: DLVHF )

20.91 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				20.91	0	+1.11(+5.61%)
Jul 25, 2024				19.80	0	+0.96(+5.10%)
Jul 24, 2024	18.84	18.84	18.84	18.84	172	-2.12(-10.11%)
Jul 19, 2024				20.96	2,258	-0.47(-2.20%)
Jul 18, 2024	21.43	21.43	21.43	21.43	253	-0.57(-2.59%)
Jul 17, 2024	22.00	22.00	22.00	22.00	1,390	-0.04(-0.16%)
Jul 16, 2024	22.04	22.04	22.04	22.04	5,278	-0.50(-2.24%)
Jul 12, 2024				22.54	5,819	+0.04(+0.18%)
Jul 10, 2024				22.50	0	+2.88(+14.68%)
Jul 09, 2024	21.16	21.16	19.62	19.62	21,485	-2.87(-12.76%)
Jul 08, 2024	22.20	22.49	22.20	22.49	1,100	+0.36(+1.63%)
Jul 03, 2024				22.13	0	-1.87(-7.79%)
Jul 01, 2024				24.00	0	-0.05(-0.21%)
Jun 28, 2024	23.70	24.05	23.70	24.05	480	+0.05(+0.21%)
Jun 26, 2024				24.00	0	-3.00(-11.11%)
Jun 18, 2024				27.00	0	-1.88(-6.51%)
Jun 17, 2024	28.88	28.88	28.88	28.88	750	-0.97(-3.25%)
Jun 06, 2024				29.85	0	+1.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.