Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.811 -0.209 (-6.94%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 2.880 2.880 2.811 2.811 1,105 -0.21(-6.94%)
Aug 08, 2024 3.250 3.390 2.750 3.020 25,937 +0.00(+0.07%)
Aug 07, 2024 2.885 3.310 2.885 3.018 6,073 -0.03(-1.05%)
Aug 06, 2024 3.200 3.250 2.935 3.050 3,176 -0.25(-7.58%)
Aug 05, 2024 3.660 3.685 3.110 3.300 9,328 -0.57(-14.73%)
Aug 02, 2024 3.650 3.870 3.595 3.870 3,442 +0.52(+15.52%)
Aug 01, 2024 3.350 3.350 3.350 3.350 541 -0.23(-6.42%)
Jul 31, 2024 3.540 3.750 3.250 3.580 10,053 +0.19(+5.45%)
Jul 30, 2024 3.490 3.581 3.395 3.395 1,277 +0.06(+1.65%)
Jul 29, 2024 3.140 3.393 2.890 3.340 8,115 +0.22(+7.05%)
Jul 26, 2024 3.310 3.610 2.990 3.120 15,199 -0.17(-5.17%)
Jul 25, 2024 3.280 3.600 3.130 3.290 5,016 +0.01(+0.30%)
Jul 24, 2024 3.260 3.500 3.120 3.280 6,713 +0.18(+5.81%)
Jul 23, 2024 3.270 3.270 3.100 3.100 1,133 -0.25(-7.46%)
Jul 22, 2024 3.600 3.660 3.240 3.350 6,402 +0.04(+1.21%)
Jul 19, 2024 2.960 3.520 2.780 3.310 17,465 +0.39(+13.36%)
Jul 18, 2024 3.130 3.730 2.920 2.920 5,468 -0.15(-4.89%)
Jul 17, 2024 2.500 3.920 2.500 3.070 18,376 +0.12(+4.07%)
Jul 16, 2024 3.030 3.290 2.950 2.950 1,825 +0.03(+1.03%)
Jul 15, 2024 3.230 3.230 2.920 2.920 3,343 -0.40(-12.05%)
Jul 12, 2024 3.430 3.680 3.310 3.320 4,453 -0.06(-1.78%)
Jul 11, 2024 3.780 3.940 3.200 3.380 38,326 -0.43(-11.29%)
Jul 10, 2024 2.340 3.810 2.240 3.810 18,880 +1.51(+65.64%)
Jul 09, 2024 2.300 2.340 2.292 2.300 1,344 +0.05(+2.23%)
Jul 08, 2024 2.080 2.250 2.080 2.250 4,725 +0.20(+9.76%)
Jul 05, 2024 2.190 2.400 2.050 2.050 3,553 -0.21(-9.09%)
Jul 03, 2024 2.320 2.480 2.250 2.255 3,568 -0.07(-3.01%)
Jul 02, 2024 2.290 2.325 2.160 2.325 2,823 +0.03(+1.09%)
Jul 01, 2024 2.120 2.300 2.040 2.300 4,918 +0.00(+0.00%)
Jun 28, 2024 2.200 2.300 2.105 2.300 4,455 +0.15(+6.98%)
Jun 27, 2024 2.320 2.430 2.125 2.150 10,461 -0.33(-13.29%)
Jun 26, 2024 2.440 2.930 2.250 2.480 21,227 -0.24(-8.84%)
Jun 25, 2024 2.760 2.820 2.284 2.720 2,824 -0.15(-5.23%)
Jun 24, 2024 2.560 2.920 2.500 2.870 12,065 +0.18(+6.69%)
Jun 21, 2024 2.060 2.700 1.920 2.690 19,212 +0.41(+17.98%)
Jun 20, 2024 2.190 2.550 1.900 2.280 29,384 +0.07(+3.17%)
Jun 18, 2024 2.850 3.090 2.181 2.210 13,607 -0.58(-20.73%)
Jun 17, 2024 2.740 2.950 2.720 2.788 8,613 +0.07(+2.66%)
Jun 14, 2024 2.450 2.970 2.420 2.716 6,874 +0.61(+28.70%)
Jun 13, 2024 1.960 2.110 1.960 2.110 1,364 -0.16(-7.05%)
Jun 11, 2024 2.270 138 +0.00(+0.15%)
Jun 10, 2024 2.550 2.580 2.000 2.267 8,197 -0.28(-11.11%)
Jun 07, 2024 2.655 2.655 2.500 2.550 1,059 -0.10(-3.77%)
Jun 06, 2024 2.650 2.650 2.650 2.650 260 -0.12(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.