Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

1.970 -0.180 (-8.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.190 2.197 1.801 1.970 1,421,021 -0.18(-8.37%)
Jul 30, 2024 2.310 2.330 2.100 2.150 485,737 -0.11(-4.87%)
Jul 29, 2024 2.400 2.400 2.210 2.260 349,739 -0.12(-5.04%)
Jul 26, 2024 2.400 2.400 2.290 2.380 188,539 -0.01(-0.42%)
Jul 25, 2024 2.250 2.440 2.250 2.390 300,463 +0.10(+4.37%)
Jul 24, 2024 2.250 2.380 2.230 2.290 277,796 +0.02(+0.88%)
Jul 23, 2024 2.450 2.540 2.270 2.270 456,373 -0.08(-3.40%)
Jul 22, 2024 2.290 2.440 2.180 2.350 296,039 +0.10(+4.44%)
Jul 19, 2024 2.190 2.280 2.111 2.250 439,486 +0.08(+3.69%)
Jul 18, 2024 2.340 2.340 2.125 2.170 450,431 -0.14(-6.06%)
Jul 17, 2024 2.300 2.340 2.215 2.310 391,124 -0.06(-2.53%)
Jul 16, 2024 2.350 2.448 2.270 2.370 407,335 +0.00(+0.00%)
Jul 15, 2024 2.510 2.510 2.350 2.370 457,865 -0.17(-6.69%)
Jul 12, 2024 2.430 2.590 2.390 2.540 593,942 +0.11(+4.53%)
Jul 11, 2024 2.310 2.570 2.180 2.430 2,053,914 -0.17(-6.54%)
Jul 10, 2024 2.770 2.770 2.561 2.600 613,610 -0.17(-6.14%)
Jul 09, 2024 2.800 2.860 2.700 2.770 368,041 -0.04(-1.42%)
Jul 08, 2024 2.700 2.900 2.590 2.810 600,833 +0.14(+5.24%)
Jul 05, 2024 2.820 2.830 2.650 2.670 476,395 -0.16(-5.65%)
Jul 03, 2024 2.860 2.860 2.620 2.830 265,483 +0.00(+0.00%)
Jul 02, 2024 2.860 2.900 2.760 2.830 476,662 -0.06(-2.08%)
Jul 01, 2024 3.080 3.080 2.870 2.890 433,209 -0.17(-5.56%)
Jun 28, 2024 3.070 3.150 2.950 3.060 642,560 +0.07(+2.34%)
Jun 27, 2024 2.810 3.080 2.810 2.990 643,840 +0.20(+7.17%)
Jun 26, 2024 2.760 2.944 2.550 2.790 505,634 +0.09(+3.33%)
Jun 25, 2024 2.790 2.810 2.680 2.700 302,188 -0.09(-3.23%)
Jun 24, 2024 2.770 2.830 2.640 2.790 400,648 +0.05(+1.82%)
Jun 21, 2024 2.600 2.780 2.560 2.740 578,178 -0.04(-1.44%)
Jun 20, 2024 2.650 2.820 2.450 2.780 612,585 -0.03(-1.07%)
Jun 18, 2024 2.780 2.810 2.400 2.810 1,355,328 -0.12(-4.10%)
Jun 17, 2024 3.120 3.120 2.860 2.930 903,654 -0.19(-6.09%)
Jun 14, 2024 3.240 3.240 2.960 3.120 912,105 -0.14(-4.29%)
Jun 13, 2024 3.170 3.280 3.080 3.260 905,538 +0.03(+0.93%)
Jun 12, 2024 3.590 3.600 3.150 3.230 3,117,920 -0.07(-2.12%)
Jun 11, 2024 3.400 3.423 3.170 3.300 606,857 -0.14(-4.07%)
Jun 10, 2024 3.280 3.550 3.200 3.440 721,651 +0.14(+4.24%)
Jun 07, 2024 3.120 3.420 3.000 3.300 763,192 +0.20(+6.45%)
Jun 06, 2024 3.160 3.290 3.030 3.100 594,814 -0.23(-6.91%)
Jun 05, 2024 3.530 3.560 2.980 3.330 1,276,999 -0.16(-4.58%)
Jun 04, 2024 3.800 4.000 3.350 3.490 1,393,692 -0.17(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.