Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.190 1.220 1.021 1.140 126,781 -0.03(-2.56%)
Aug 08, 2024 1.200 1.200 1.150 1.170 25,104 +0.01(+0.86%)
Aug 07, 2024 1.190 1.200 1.111 1.160 28,079 +0.02(+1.75%)
Aug 06, 2024 1.100 1.140 1.020 1.140 54,141 +0.04(+3.64%)
Aug 05, 2024 1.100 1.130 1.030 1.100 31,399 -0.08(-6.78%)
Aug 02, 2024 1.280 1.290 1.160 1.180 44,031 -0.13(-9.92%)
Aug 01, 2024 1.300 1.330 1.220 1.310 23,392 +0.01(+0.77%)
Jul 31, 2024 1.390 1.390 1.240 1.300 70,796 -0.06(-4.41%)
Jul 30, 2024 1.460 1.470 1.320 1.360 73,007 -0.12(-8.11%)
Jul 29, 2024 1.560 1.560 1.411 1.480 63,091 -0.01(-0.67%)
Jul 26, 2024 1.500 1.540 1.410 1.490 45,083 -0.01(-0.67%)
Jul 25, 2024 1.430 1.510 1.430 1.500 47,192 +0.09(+6.38%)
Jul 24, 2024 1.420 1.460 1.320 1.410 110,043 -0.04(-2.76%)
Jul 23, 2024 1.580 1.580 1.400 1.450 132,867 -0.09(-5.84%)
Jul 22, 2024 1.520 1.578 1.440 1.540 37,239 +0.06(+4.05%)
Jul 19, 2024 1.470 1.536 1.410 1.480 40,576 -0.01(-0.67%)
Jul 18, 2024 1.350 1.590 1.330 1.490 79,239 +0.10(+7.19%)
Jul 17, 2024 1.590 1.590 1.290 1.390 218,313 -0.26(-15.76%)
Jul 16, 2024 1.700 1.730 1.440 1.650 107,322 +0.03(+1.85%)
Jul 15, 2024 1.640 1.680 1.300 1.620 126,684 +0.01(+0.62%)
Jul 12, 2024 1.300 1.710 1.252 1.610 283,201 +0.34(+26.77%)
Jul 11, 2024 1.210 1.280 1.173 1.270 131,060 +0.09(+7.63%)
Jul 10, 2024 1.130 1.220 1.110 1.180 51,893 +0.02(+1.72%)
Jul 09, 2024 1.280 1.280 1.113 1.160 121,797 -0.08(-6.45%)
Jul 08, 2024 1.140 1.270 1.090 1.240 134,949 +0.13(+11.71%)
Jul 05, 2024 0.9600 1.120 0.8600 1.110 252,165 +0.17(+18.09%)
Jul 03, 2024 0.9433 1.050 0.9031 0.9400 169,062 -0.09(-8.74%)
Jul 02, 2024 1.160 1.190 0.9500 1.030 706,236 +0.04(+4.04%)
Jul 01, 2024 1.470 1.590 0.8988 0.9900 795,778 -0.50(-33.56%)
Jun 28, 2024 1.270 1.490 1.140 1.490 109,184 +0.18(+13.74%)
Jun 27, 2024 1.330 1.350 1.211 1.310 50,771 -0.02(-1.50%)
Jun 26, 2024 1.260 1.330 1.170 1.330 118,454 +0.08(+6.40%)
Jun 25, 2024 1.650 1.650 1.180 1.250 514,541 -0.38(-23.31%)
Jun 24, 2024 1.600 1.690 1.450 1.630 126,743 -0.02(-1.21%)
Jun 21, 2024 1.790 1.812 1.590 1.650 144,957 -0.03(-1.79%)
Jun 20, 2024 1.610 1.800 1.520 1.680 302,701 +0.04(+2.44%)
Jun 18, 2024 1.740 1.893 1.640 1.640 102,446 -0.11(-6.02%)
Jun 17, 2024 2.070 2.079 1.530 1.745 424,779 -0.29(-14.46%)
Jun 14, 2024 1.960 2.046 1.840 2.040 97,922 +0.09(+4.62%)
Jun 13, 2024 1.890 2.219 1.890 1.950 118,520 +0.09(+4.84%)
Jun 12, 2024 1.980 1.980 1.740 1.860 85,990 -0.12(-6.06%)
Jun 11, 2024 2.030 2.060 1.900 1.980 66,406 -0.08(-3.88%)
Jun 10, 2024 2.080 2.120 2.020 2.060 46,574 -0.04(-1.90%)
Jun 07, 2024 2.100 2.100 1.970 2.100 45,985 +0.03(+1.44%)
Jun 06, 2024 2.100 2.121 1.960 2.070 41,370 -0.01(-0.48%)
Jun 05, 2024 2.120 2.180 2.000 2.080 38,638 -0.06(-2.80%)
Jun 04, 2024 2.470 2.533 2.110 2.140 79,486 -0.37(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.