Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 14.81 116 +0.18(+1.23%)
Oct 22, 2024 14.98 15.54 14.63 14.63 5,578 -0.52(-3.46%)
Oct 21, 2024 15.15 15.15 15.15 15.15 1,047 -0.49(-3.11%)
Oct 18, 2024 15.64 15.64 15.64 15.64 171 -0.02(-0.13%)
Oct 16, 2024 15.66 10 +0.73(+4.89%)
Oct 14, 2024 14.93 13 +0.17(+1.15%)
Oct 08, 2024 14.76 60 -0.46(-3.02%)
Oct 01, 2024 15.22 125 -0.24(-1.55%)
Sep 30, 2024 15.71 15.71 15.46 15.46 466 -0.08(-0.55%)
Sep 25, 2024 15.54 166 -0.10(-0.61%)
Sep 24, 2024 15.65 15.75 15.64 15.64 3,437 +0.23(+1.49%)
Sep 23, 2024 15.45 15.75 15.36 15.41 815 -0.34(-2.16%)
Sep 20, 2024 15.74 15.75 15.73 15.75 8,727 +0.47(+3.08%)
Sep 18, 2024 15.28 99 +0.01(+0.07%)
Sep 17, 2024 15.67 15.67 15.27 15.27 7,548 -0.12(-0.78%)
Sep 16, 2024 15.37 15.75 15.37 15.39 14,768 -0.12(-0.77%)
Sep 12, 2024 15.51 71 +0.05(+0.35%)
Sep 11, 2024 15.46 15.46 15.46 15.46 880 -0.08(-0.50%)
Sep 10, 2024 15.61 15.61 15.37 15.53 3,660 -0.14(-0.86%)
Sep 09, 2024 15.80 16.48 15.58 15.67 19,061 -0.49(-3.02%)
Sep 06, 2024 15.99 16.77 15.48 16.16 14,895 +0.16(+0.99%)
Sep 05, 2024 15.60 16.78 15.60 16.00 9,991 -0.17(-1.05%)
Sep 04, 2024 15.91 16.77 15.90 16.17 16,239 +0.56(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.