Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.950 +0.140 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.950 10.09 9.860 9.950 667,577 +0.14(+1.43%)
Aug 29, 2024 10.00 10.35 9.790 9.810 1,780,230 -0.14(-1.41%)
Aug 28, 2024 10.04 10.15 9.670 9.950 1,037,686 -0.18(-1.78%)
Aug 27, 2024 9.930 10.55 9.850 10.13 1,418,150 +0.29(+2.95%)
Aug 26, 2024 9.270 9.840 9.090 9.840 1,252,088 +0.77(+8.49%)
Aug 23, 2024 8.840 9.190 8.770 9.070 418,081 +0.31(+3.54%)
Aug 22, 2024 8.810 8.870 8.710 8.760 217,703 -0.09(-1.02%)
Aug 21, 2024 8.850 8.900 8.740 8.850 184,802 +0.07(+0.80%)
Aug 20, 2024 9.040 9.195 8.690 8.780 285,277 -0.33(-3.62%)
Aug 19, 2024 9.080 9.120 8.965 9.110 481,080 -0.01(-0.11%)
Aug 16, 2024 9.040 9.230 8.980 9.120 572,930 +0.07(+0.77%)
Aug 15, 2024 9.070 9.180 8.920 9.050 427,367 +0.15(+1.69%)
Aug 14, 2024 9.010 9.060 8.840 8.900 235,260 -0.06(-0.67%)
Aug 13, 2024 8.870 8.995 8.710 8.960 374,461 +0.13(+1.47%)
Aug 12, 2024 8.780 8.860 8.680 8.830 370,876 +0.10(+1.15%)
Aug 09, 2024 8.930 9.030 8.680 8.730 382,485 -0.18(-2.02%)
Aug 08, 2024 8.710 8.920 8.580 8.910 303,002 +0.33(+3.85%)
Aug 07, 2024 8.630 8.750 8.450 8.580 616,963 +0.02(+0.23%)
Aug 06, 2024 8.840 8.975 8.030 8.560 607,600 +0.46(+5.68%)
Aug 05, 2024 7.940 8.215 7.760 8.100 688,801 -0.39(-4.59%)
Aug 02, 2024 8.780 8.780 8.430 8.490 498,400 -0.53(-5.88%)
Aug 01, 2024 9.460 9.476 8.882 9.020 476,508 -0.41(-4.35%)
Jul 31, 2024 9.230 9.590 9.175 9.430 421,763 +0.32(+3.51%)
Jul 30, 2024 9.230 9.390 9.020 9.110 254,392 -0.09(-0.98%)
Jul 29, 2024 9.520 9.600 9.150 9.200 319,732 -0.26(-2.75%)
Jul 26, 2024 9.630 9.630 9.390 9.460 559,208 +0.02(+0.21%)
Jul 25, 2024 9.480 9.660 9.380 9.440 332,449 +0.02(+0.21%)
Jul 24, 2024 9.720 9.930 9.380 9.420 364,857 -0.36(-3.68%)
Jul 23, 2024 9.490 9.860 9.410 9.780 448,801 +0.30(+3.16%)
Jul 22, 2024 9.350 9.500 9.210 9.480 561,315 +0.14(+1.50%)
Jul 19, 2024 9.100 9.480 8.890 9.340 1,581,228 +0.27(+2.98%)
Jul 18, 2024 9.130 9.300 8.982 9.070 256,528 -0.12(-1.31%)
Jul 17, 2024 9.250 9.490 9.170 9.190 510,462 -0.14(-1.50%)
Jul 16, 2024 9.010 9.355 8.950 9.330 466,484 +0.43(+4.83%)
Jul 15, 2024 8.800 8.950 8.680 8.900 327,524 +0.22(+2.53%)
Jul 12, 2024 8.740 8.820 8.650 8.680 290,137 +0.06(+0.70%)
Jul 11, 2024 8.500 8.680 8.440 8.620 320,895 +0.33(+3.98%)
Jul 10, 2024 8.290 8.336 8.220 8.290 159,807 +0.05(+0.61%)
Jul 09, 2024 8.230 8.250 8.090 8.240 336,722 -0.01(-0.12%)
Jul 08, 2024 8.410 8.480 8.230 8.250 196,547 -0.07(-0.84%)
Jul 05, 2024 8.520 8.600 8.280 8.320 300,498 -0.26(-3.03%)
Jul 03, 2024 8.590 8.680 8.470 8.580 139,066 +0.00(+0.00%)
Jul 02, 2024 8.610 8.635 8.472 8.580 238,370 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.