Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.220 2.240 2.140 2.200 428,933 -0.02(-0.90%)
Jul 09, 2024 2.210 2.330 2.170 2.220 583,182 +0.01(+0.45%)
Jul 08, 2024 2.120 2.370 2.120 2.210 796,721 +0.10(+4.74%)
Jul 05, 2024 2.200 2.200 2.110 2.110 286,283 -0.08(-3.65%)
Jul 03, 2024 2.180 2.235 2.160 2.190 171,168 +0.02(+0.92%)
Jul 02, 2024 2.190 2.265 2.170 2.170 348,272 -0.04(-1.81%)
Jul 01, 2024 2.130 2.310 2.130 2.210 566,120 +0.06(+2.79%)
Jun 28, 2024 2.230 2.230 2.110 2.150 790,262 -0.06(-2.71%)
Jun 27, 2024 2.270 2.270 2.180 2.210 561,907 -0.04(-1.78%)
Jun 26, 2024 2.280 2.300 2.240 2.250 337,160 -0.04(-1.75%)
Jun 25, 2024 2.260 2.380 2.250 2.290 384,238 +0.02(+0.88%)
Jun 24, 2024 2.230 2.370 2.230 2.270 517,437 +0.05(+2.25%)
Jun 21, 2024 2.330 2.330 2.210 2.220 508,875 -0.06(-2.63%)
Jun 20, 2024 2.380 2.405 2.260 2.280 499,103 -0.13(-5.39%)
Jun 18, 2024 2.390 2.520 2.390 2.410 554,887 +0.01(+0.42%)
Jun 17, 2024 2.380 2.495 2.350 2.400 540,197 -0.02(-0.83%)
Jun 14, 2024 2.510 2.540 2.390 2.420 553,724 -0.13(-5.10%)
Jun 13, 2024 2.590 2.640 2.510 2.550 264,713 -0.03(-1.16%)
Jun 12, 2024 2.690 2.730 2.570 2.580 550,488 -0.08(-3.01%)
Jun 11, 2024 2.520 2.680 2.520 2.660 477,373 +0.11(+4.31%)
Jun 10, 2024 2.490 2.590 2.460 2.550 416,307 +0.01(+0.39%)
Jun 07, 2024 2.560 2.590 2.495 2.540 393,403 -0.05(-1.93%)
Jun 06, 2024 2.590 2.630 2.540 2.590 371,799 -0.04(-1.52%)
Jun 05, 2024 2.540 2.655 2.520 2.630 469,276 +0.11(+4.37%)
Jun 04, 2024 2.530 2.540 2.500 2.520 404,935 -0.02(-0.79%)
Jun 03, 2024 2.530 2.590 2.500 2.540 453,993 +0.01(+0.40%)
May 31, 2024 2.530 2.570 2.500 2.530 299,013 +0.01(+0.40%)
May 30, 2024 2.540 2.560 2.500 2.520 366,584 +0.02(+0.80%)
May 29, 2024 2.520 2.560 2.470 2.500 459,344 -0.06(-2.34%)
May 28, 2024 2.520 2.590 2.500 2.560 439,032 +0.04(+1.59%)
May 24, 2024 2.500 2.620 2.460 2.520 368,460 +0.05(+2.02%)
May 23, 2024 2.500 2.545 2.450 2.470 747,219 -0.02(-0.80%)
May 22, 2024 2.540 2.640 2.480 2.490 696,462 -0.08(-3.11%)
May 21, 2024 2.560 2.655 2.550 2.570 437,782 -0.01(-0.39%)
May 20, 2024 2.610 2.620 2.515 2.580 998,950 -0.03(-1.15%)
May 17, 2024 2.890 2.930 2.610 2.610 1,549,780 -0.28(-9.69%)
May 16, 2024 2.750 2.980 2.720 2.890 1,112,103 +0.13(+4.71%)
May 15, 2024 2.900 2.960 2.755 2.760 665,810 -0.08(-2.82%)
May 14, 2024 2.950 3.085 2.820 2.840 985,202 -0.05(-1.73%)
May 13, 2024 2.880 3.040 2.862 2.890 1,544,280 -0.03(-1.03%)
May 10, 2024 3.020 3.044 2.810 2.920 746,695 -0.06(-2.01%)
May 09, 2024 2.710 3.145 2.700 2.980 2,182,147 +0.30(+11.19%)
May 08, 2024 2.690 2.770 2.612 2.680 1,003,766 -0.08(-2.90%)
May 07, 2024 2.780 2.890 2.740 2.760 697,790 -0.02(-0.72%)
May 06, 2024 2.740 2.905 2.735 2.780 1,277,535 +0.09(+3.35%)
May 03, 2024 2.610 2.790 2.600 2.690 1,387,096 +0.15(+5.91%)
May 02, 2024 2.450 2.605 2.410 2.540 1,025,667 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.