Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

0.9955 -0.0145 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.030 1.040 0.9900 0.9955 51,266 -0.01(-1.44%)
Nov 07, 2024 0.8800 1.050 0.8800 1.010 66,217 +0.09(+10.21%)
Nov 06, 2024 0.8400 0.9400 0.8300 0.9164 35,603 +0.11(+13.84%)
Nov 05, 2024 0.7700 0.8200 0.7700 0.8050 8,712 +0.05(+5.92%)
Nov 04, 2024 0.7500 0.7700 0.7500 0.7600 6,399 -0.01(-1.30%)
Nov 01, 2024 0.7500 0.7700 0.7302 0.7700 5,407 +0.01(+1.32%)
Oct 31, 2024 0.7300 0.7700 0.7300 0.7600 28,007 +0.03(+4.40%)
Oct 30, 2024 0.6700 0.7400 0.6700 0.7280 27,325 +0.05(+7.06%)
Oct 29, 2024 0.6600 0.7000 0.6100 0.6800 41,936 +0.01(+1.49%)
Oct 28, 2024 0.6760 0.7000 0.6590 0.6700 22,072 -0.02(-2.94%)
Oct 25, 2024 0.7301 0.7400 0.6901 0.6903 25,230 -0.04(-5.11%)
Oct 24, 2024 0.7379 0.7379 0.6600 0.7275 21,304 -0.00(-0.61%)
Oct 23, 2024 0.7400 0.7399 0.7201 0.7320 12,534 -0.01(-1.08%)
Oct 22, 2024 0.7400 0.7400 0.7300 0.7400 7,740 +0.01(+0.68%)
Oct 21, 2024 0.7700 0.7800 0.7110 0.7350 12,115 -0.02(-2.13%)
Oct 18, 2024 0.7710 0.7900 0.7300 0.7510 14,672 -0.02(-2.59%)
Oct 17, 2024 0.7752 0.7850 0.7700 0.7710 18,141 -0.01(-1.15%)
Oct 16, 2024 0.7898 0.8024 0.7701 0.7800 20,916 -0.02(-2.50%)
Oct 15, 2024 0.8220 0.8360 0.8000 0.8000 3,604 -0.00(-0.12%)
Oct 14, 2024 0.8000 0.8100 0.8000 0.8010 16,601 -0.01(-1.23%)
Oct 11, 2024 0.8300 0.8600 0.8000 0.8110 13,964 -0.02(-2.29%)
Oct 10, 2024 0.8200 0.8300 0.8005 0.8300 9,692 +0.02(+2.47%)
Oct 09, 2024 0.8400 0.8400 0.8001 0.8100 10,618 -0.02(-2.99%)
Oct 08, 2024 0.8900 0.8900 0.8200 0.8350 41,890 -0.05(-6.07%)
Oct 07, 2024 0.8800 0.9000 0.8218 0.8890 106,560 +0.01(+1.17%)
Oct 04, 2024 0.9200 0.9400 0.8776 0.8787 35,033 -0.05(-5.52%)
Oct 03, 2024 0.9400 0.9500 0.9200 0.9300 8,255 -0.04(-4.12%)
Oct 02, 2024 0.9500 0.9700 0.9450 0.9700 8,260 +0.02(+2.11%)
Oct 01, 2024 0.9958 0.9958 0.9500 0.9500 6,246 -0.05(-5.00%)
Sep 30, 2024 0.9501 1.000 0.9450 1.000 18,819 +0.02(+1.75%)
Sep 27, 2024 0.9500 1.000 0.9450 0.9828 12,713 -0.01(-0.71%)
Sep 26, 2024 1.030 1.040 0.9501 0.9898 7,526 -0.02(-1.99%)
Sep 25, 2024 1.030 1.030 0.9970 1.010 4,815 +0.02(+2.02%)
Sep 24, 2024 1.005 1.019 0.9899 0.9899 6,418 +0.01(+1.01%)
Sep 23, 2024 1.060 1.100 0.9800 0.9800 117,930 -0.11(-10.09%)
Sep 20, 2024 0.9555 1.100 0.9211 1.090 80,692 +0.12(+12.93%)
Sep 19, 2024 0.9505 1.000 0.9400 0.9652 11,568 +0.05(+4.94%)
Sep 18, 2024 1.020 1.020 0.9198 0.9198 14,329 -0.04(-3.80%)
Sep 17, 2024 1.030 1.050 0.9561 0.9561 32,762 -0.05(-5.34%)
Sep 16, 2024 1.040 1.070 0.9800 1.010 2,422 -0.03(-2.86%)
Sep 13, 2024 1.057 1.100 1.000 1.040 27,315 -0.05(-4.99%)
Sep 12, 2024 1.080 1.094 1.080 1.094 1,069 +0.05(+4.34%)
Sep 11, 2024 1.062 1.080 1.010 1.049 16,048 -0.04(-3.78%)
Sep 10, 2024 1.050 1.100 1.050 1.090 4,864 -0.01(-0.91%)
Sep 09, 2024 1.170 1.170 1.070 1.100 16,613 -0.06(-5.17%)
Sep 06, 2024 1.160 1.170 1.100 1.160 4,587 -0.01(-0.85%)
Sep 05, 2024 1.160 1.170 1.160 1.170 4,107 +0.01(+0.85%)
Sep 04, 2024 1.170 1.175 1.160 1.160 32,763 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.