Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.220 8.510 8.102 8.360 290,122 +0.17(+2.08%)
Jul 30, 2024 8.420 8.560 8.065 8.190 362,821 -0.17(-2.03%)
Jul 29, 2024 8.610 8.610 8.200 8.360 234,205 -0.19(-2.22%)
Jul 26, 2024 8.590 8.720 8.410 8.550 313,642 +0.12(+1.42%)
Jul 25, 2024 8.140 8.610 8.030 8.430 357,594 +0.33(+4.07%)
Jul 24, 2024 8.110 8.280 8.050 8.100 191,425 -0.08(-0.98%)
Jul 23, 2024 8.090 8.220 8.020 8.180 179,909 +0.04(+0.49%)
Jul 22, 2024 7.910 8.180 7.830 8.140 250,715 +0.24(+3.04%)
Jul 19, 2024 7.650 7.910 7.560 7.900 165,395 +0.26(+3.40%)
Jul 18, 2024 7.920 8.090 7.610 7.640 217,229 -0.31(-3.90%)
Jul 17, 2024 8.030 8.170 7.830 7.950 250,094 -0.12(-1.55%)
Jul 16, 2024 8.240 8.470 7.960 8.075 380,294 -0.10(-1.16%)
Jul 15, 2024 7.910 8.185 7.810 8.170 428,459 +0.32(+4.08%)
Jul 12, 2024 7.510 7.940 7.500 7.850 474,092 +0.44(+5.94%)
Jul 11, 2024 7.120 7.550 7.120 7.410 324,969 +0.40(+5.71%)
Jul 10, 2024 7.090 7.090 6.910 7.010 281,200 -0.09(-1.27%)
Jul 09, 2024 7.290 7.330 6.965 7.100 317,505 -0.21(-2.87%)
Jul 08, 2024 7.230 7.360 7.150 7.310 245,901 +0.06(+0.83%)
Jul 05, 2024 7.550 7.550 7.230 7.250 198,574 -0.38(-4.98%)
Jul 03, 2024 7.770 7.770 7.620 7.630 103,284 -0.16(-2.05%)
Jul 02, 2024 7.590 7.840 7.550 7.790 253,890 +0.19(+2.50%)
Jul 01, 2024 7.710 7.730 7.585 7.600 339,039 -0.12(-1.55%)
Jun 28, 2024 7.780 7.865 7.640 7.720 858,163 +0.02(+0.26%)
Jun 27, 2024 7.550 7.850 7.430 7.700 316,645 +0.16(+2.12%)
Jun 26, 2024 7.310 7.670 7.290 7.540 349,694 +0.15(+2.03%)
Jun 25, 2024 7.380 7.500 7.160 7.390 371,218 -0.04(-0.54%)
Jun 24, 2024 7.290 7.720 7.260 7.430 985,491 +0.66(+9.75%)
Jun 21, 2024 6.940 7.075 6.730 6.770 810,896 -0.13(-1.88%)
Jun 20, 2024 6.550 6.980 6.550 6.900 421,992 +0.28(+4.23%)
Jun 18, 2024 6.590 6.800 6.570 6.620 422,242 +0.03(+0.46%)
Jun 17, 2024 6.620 6.640 6.570 6.590 252,038 -0.03(-0.45%)
Jun 14, 2024 6.500 6.650 6.500 6.620 255,972 +0.03(+0.46%)
Jun 13, 2024 6.700 6.715 6.540 6.590 254,907 -0.08(-1.20%)
Jun 12, 2024 6.890 7.060 6.670 6.670 375,619 -0.13(-1.91%)
Jun 11, 2024 6.780 6.830 6.640 6.800 311,023 -0.05(-0.73%)
Jun 10, 2024 6.970 7.020 6.780 6.850 319,561 -0.19(-2.63%)
Jun 07, 2024 6.720 7.045 6.620 7.035 409,679 +0.24(+3.46%)
Jun 06, 2024 6.620 6.920 6.620 6.800 385,642 +0.17(+2.56%)
Jun 05, 2024 6.650 6.760 6.540 6.630 266,417 +0.04(+0.61%)
Jun 04, 2024 6.670 6.740 6.530 6.590 413,144 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.