Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

8.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 8.650 8.760 8.570 8.590 265,650 -0.07(-0.81%)
Sep 10, 2024 8.830 8.830 8.580 8.660 665,656 -0.15(-1.70%)
Sep 09, 2024 7.950 8.850 7.950 8.810 568,034 +0.91(+11.52%)
Sep 06, 2024 8.070 8.230 7.890 7.900 175,594 -0.20(-2.47%)
Sep 05, 2024 8.260 8.480 8.020 8.100 235,952 -0.19(-2.29%)
Sep 04, 2024 8.310 8.370 8.190 8.290 146,574 -0.03(-0.36%)
Sep 03, 2024 8.500 8.550 8.120 8.320 233,057 -0.25(-2.92%)
Aug 30, 2024 8.570 0 -0.13(-1.49%)
Aug 29, 2024 8.450 8.760 8.410 8.700 533,937 +0.32(+3.82%)
Aug 28, 2024 8.420 8.440 8.320 8.380 224,640 -0.05(-0.59%)
Aug 27, 2024 8.400 8.450 8.150 8.430 146,578 +0.04(+0.48%)
Aug 26, 2024 8.380 8.420 8.370 8.390 126,945 +0.03(+0.36%)
Aug 23, 2024 8.460 8.530 8.300 8.360 230,765 -0.07(-0.83%)
Aug 22, 2024 8.820 8.900 8.390 8.430 271,451 -0.48(-5.39%)
Aug 21, 2024 8.970 9.000 8.860 8.910 249,381 -0.07(-0.78%)
Aug 20, 2024 9.040 9.050 8.930 8.980 232,059 -0.05(-0.55%)
Aug 19, 2024 8.870 9.160 8.850 9.030 446,843 +0.19(+2.15%)
Aug 16, 2024 8.790 8.980 8.720 8.840 409,952 +0.04(+0.45%)
Aug 15, 2024 8.810 8.900 8.670 8.800 453,590 -0.06(-0.68%)
Aug 14, 2024 8.900 8.950 8.620 8.860 173,065 +0.01(+0.11%)
Aug 13, 2024 9.170 9.170 8.810 8.850 990,245 -0.53(-5.65%)
Aug 12, 2024 8.750 9.580 8.710 9.380 465,510 +0.62(+7.08%)
Aug 09, 2024 8.630 8.850 8.580 8.760 111,650 +0.06(+0.69%)
Aug 08, 2024 8.780 8.820 8.620 8.700 163,829 -0.05(-0.57%)
Aug 07, 2024 8.970 9.030 8.750 8.750 261,239 -0.22(-2.45%)
Aug 06, 2024 9.350 9.350 8.920 8.970 145,084 -0.64(-6.66%)
Aug 02, 2024 9.610 0 -0.03(-0.31%)
Aug 01, 2024 9.680 9.760 9.520 9.640 174,903 -0.05(-0.52%)
Jul 31, 2024 9.360 9.760 9.300 9.690 446,666 +0.33(+3.53%)
Jul 30, 2024 9.150 9.360 9.150 9.360 148,704 +0.23(+2.52%)
Jul 29, 2024 8.790 9.330 8.780 9.130 211,062 +0.37(+4.22%)
Jul 26, 2024 8.600 8.820 8.590 8.760 524,810 +0.10(+1.15%)
Jul 25, 2024 9.040 9.040 8.600 8.660 342,198 -0.47(-5.15%)
Jul 24, 2024 9.410 9.420 9.100 9.130 214,866 -0.31(-3.28%)
Jul 23, 2024 9.500 9.540 9.300 9.440 177,886 -0.06(-0.63%)
Jul 22, 2024 9.700 9.850 9.300 9.500 276,459 -0.13(-1.35%)
Jul 19, 2024 9.570 9.740 9.560 9.630 80,683 -0.01(-0.10%)
Jul 18, 2024 10.04 10.04 9.250 9.640 133,488 -0.21(-2.13%)
Jul 17, 2024 9.510 10.83 8.400 9.850 266,856 +7.34(+292.43%)
Jul 16, 2024 2.610 2.620 2.500 2.510 1,210,162 -0.08(-3.09%)
Jul 15, 2024 2.600 2.650 2.510 2.590 1,062,242 +0.00(+0.00%)
Jul 12, 2024 2.600 2.680 2.540 2.590 1,243,870 -0.04(-1.52%)
Jul 11, 2024 2.560 2.630 2.550 2.630 761,366 +0.13(+5.20%)
Jul 10, 2024 2.560 2.560 2.450 2.500 734,921 -0.04(-1.57%)
Jul 09, 2024 2.580 2.670 2.520 2.540 250,069 -0.03(-1.17%)
Jul 08, 2024 2.440 2.580 2.400 2.570 464,316 +0.14(+5.76%)
Jul 05, 2024 2.420 2.480 2.420 2.430 181,261 +0.00(+0.00%)
Jul 04, 2024 2.360 2.450 2.360 2.430 339,294 +0.05(+2.10%)
Jul 03, 2024 2.310 2.380 2.290 2.380 175,635 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.