Skip to main content

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.41 +0.23 (+0.64%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 36.30 36.41 36.26 36.41 478 +0.23(+0.64%)
Oct 03, 2024 36.18 36.18 36.18 36.18 382 -0.23(-0.63%)
Oct 02, 2024 36.47 36.47 36.37 36.41 7,722 -0.21(-0.57%)
Oct 01, 2024 36.98 36.98 36.50 36.62 2,168 -0.45(-1.21%)
Sep 30, 2024 36.83 37.07 36.83 37.07 2,774 -0.27(-0.72%)
Sep 27, 2024 37.45 37.45 37.34 37.34 2,285 +0.11(+0.30%)
Sep 26, 2024 37.15 37.26 37.05 37.23 2,506 +0.65(+1.78%)
Sep 25, 2024 36.72 36.72 36.58 36.58 9,472 -0.05(-0.14%)
Sep 24, 2024 36.62 36.66 36.58 36.63 1,814 +0.22(+0.60%)
Sep 23, 2024 36.49 36.49 36.41 36.41 4,122 -0.19(-0.52%)
Sep 20, 2024 36.76 36.76 36.56 36.60 5,508 -0.66(-1.77%)
Sep 19, 2024 37.14 37.27 37.14 37.26 1,123 +0.51(+1.39%)
Sep 18, 2024 36.71 36.95 36.70 36.75 3,369 +0.04(+0.11%)
Sep 17, 2024 36.92 36.94 36.71 36.71 1,169 -0.02(-0.05%)
Sep 16, 2024 36.73 36.73 36.73 36.73 400 +0.11(+0.30%)
Sep 13, 2024 36.55 36.65 36.55 36.62 2,167 +0.27(+0.74%)
Sep 12, 2024 36.09 36.40 36.09 36.35 1,152 +0.26(+0.72%)
Sep 11, 2024 36.09 36.09 36.09 36.09 120 +0.16(+0.45%)
Sep 10, 2024 35.96 35.96 35.93 35.93 842 -0.18(-0.50%)
Sep 09, 2024 36.02 36.11 36.02 36.11 955 +0.27(+0.75%)
Sep 06, 2024 36.29 36.29 35.80 35.84 2,368 -0.35(-0.97%)
Sep 05, 2024 36.37 36.37 36.19 36.19 3,753 -0.22(-0.60%)
Sep 04, 2024 36.36 36.51 36.36 36.41 3,613 -0.07(-0.19%)
Sep 03, 2024 36.93 36.93 36.48 36.48 1,157 -0.47(-1.27%)
Aug 30, 2024 36.95 0 +0.02(+0.05%)
Aug 29, 2024 36.85 36.93 36.85 36.93 3,462 +0.26(+0.71%)
Aug 28, 2024 36.89 36.89 36.67 36.67 1,651 -0.18(-0.49%)
Aug 27, 2024 36.82 36.85 36.82 36.85 800 +0.01(+0.03%)
Aug 26, 2024 36.85 36.89 36.82 36.84 2,596 -0.11(-0.30%)
Aug 23, 2024 36.84 36.95 36.80 36.95 1,235 +0.22(+0.60%)
Aug 22, 2024 36.90 36.97 36.73 36.73 997 -0.16(-0.43%)
Aug 21, 2024 36.66 36.89 36.66 36.89 5,502 +0.21(+0.57%)
Aug 20, 2024 36.62 36.68 36.59 36.68 2,658 +0.23(+0.63%)
Aug 16, 2024 36.45 36.45 121 +0.08(+0.22%)
Aug 15, 2024 36.29 36.38 36.29 36.37 1,933 +0.47(+1.31%)
Aug 14, 2024 35.86 35.91 35.85 35.90 1,318 +0.22(+0.62%)
Aug 13, 2024 35.46 35.68 35.46 35.68 702 +0.30(+0.85%)
Aug 12, 2024 35.44 35.44 35.34 35.38 1,809 -0.02(-0.06%)
Aug 09, 2024 35.33 35.40 35.33 35.40 2,634 +0.35(+1.00%)
Aug 08, 2024 35.03 35.07 35.03 35.05 3,491 +0.22(+0.63%)
Aug 07, 2024 35.21 35.21 34.83 34.83 786 +0.05(+0.14%)
Aug 06, 2024 34.58 34.92 34.58 34.78 2,666 -0.91(-2.55%)
Aug 02, 2024 35.69 0 -0.33(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.