Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4900	0.4900	0.4850	0.4850	2,006	-0.02(-3.00%)
Aug 01, 2024	0.5200	0.5200	0.5000	0.5000	118,000	-0.01(-1.96%)
Jul 31, 2024	0.5100	0.5100	0.5000	0.5100	34,997	+0.01(+2.00%)
Jul 30, 2024	0.5000	0.5000	0.5000	0.5000	53,600	+0.00(+0.00%)
Jul 29, 2024	0.5100	0.5100	0.5000	0.5000	48,000	+0.00(+0.00%)
Jul 25, 2024				0.5000	0	-0.02(-3.85%)
Jul 24, 2024	0.5100	0.5200	0.5100	0.5200	513,000	-0.05(-8.77%)
Jul 22, 2024				0.5700	89	+0.10(+21.28%)
Jul 19, 2024	0.4550	0.4700	0.4550	0.4700	44,600	+0.01(+2.17%)
Jul 18, 2024	0.4600	0.4600	0.4600	0.4600	20,000	+0.05(+12.20%)
Jul 15, 2024				0.4100	412	+0.00(+1.23%)
Jul 10, 2024				0.4050	0	+0.00(+0.00%)
Jul 09, 2024	0.4050	0.4050	0.4050	0.4050	3,500	+0.01(+1.25%)
Jul 04, 2024				0.4000	0	-0.02(-4.76%)
Jul 02, 2024				0.4200	0	-0.01(-2.33%)
Jun 28, 2024				0.4300	0	-0.02(-4.44%)
Jun 26, 2024				0.4500	0	+0.01(+1.12%)
Jun 25, 2024	0.4200	0.4450	0.4200	0.4450	1,553	-0.01(-1.11%)
Jun 21, 2024				0.4500	0	-0.02(-4.26%)
Jun 20, 2024	0.4600	0.4700	0.4600	0.4700	50,000	+0.00(+0.00%)
Jun 19, 2024	0.4700	0.4700	0.4700	0.4700	600	+0.00(+1.08%)
Jun 18, 2024	0.4650	0.4750	0.4650	0.4650	45,500	+0.05(+10.71%)
Jun 14, 2024				0.4200	0	-0.03(-6.67%)
Jun 13, 2024	0.4500	0.4700	0.4500	0.4500	72,118	+0.00(+0.00%)
Jun 10, 2024				0.4500	5	+0.02(+4.65%)
Jun 07, 2024	0.4300	0.4300	0.4300	0.4300	3,000	-0.03(-5.49%)
Jun 05, 2024				0.4550	0	+0.05(+13.75%)
Jun 04, 2024	0.4000	0.4000	0.4000	0.4000	6,392	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Sections

Services

Decatur Daily Democrat