Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4000 UNCHANGED
Last Price Updated: 2:45 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4000 0 -0.02(-4.76%)
Jul 25, 2024 0.4400 0.4400 0.4200 0.4200 7,000 -0.04(-8.70%)
Jul 19, 2024 0.4600 0 +0.01(+2.22%)
Jul 18, 2024 0.4200 0.4500 0.4200 0.4500 10,500 +0.00(+0.00%)
Jul 11, 2024 0.4500 0 +0.01(+2.27%)
Jul 10, 2024 0.4200 0.4400 0.4200 0.4400 4,850 -0.01(-2.22%)
Jul 09, 2024 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Jul 08, 2024 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jul 04, 2024 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Jul 02, 2024 0.4000 0.4000 0 -0.05(-11.11%)
Jun 27, 2024 0.4500 0 +0.00(+0.00%)
Jun 26, 2024 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Jun 25, 2024 0.4500 0.4500 0.4500 0.4500 600 +0.01(+2.27%)
Jun 21, 2024 0.4400 0 +0.00(+0.00%)
Jun 20, 2024 0.4400 0.4400 0.4400 0.4400 23,833 -0.02(-4.35%)
Jun 18, 2024 0.4600 0.4600 0 +0.01(+2.22%)
Jun 17, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 12, 2024 0.4500 0.4500 0 +0.03(+7.14%)
Jun 07, 2024 0.4200 0 -0.03(-6.67%)
Jun 06, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 05, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jun 04, 2024 0.4450 0.4450 0.4000 0.4450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.