Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0700 0 +0.01(+7.69%)
Oct 07, 2024 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Sep 25, 2024 0.0600 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0600 0.0450 0.0600 35,200 +0.02(+50.00%)
Sep 13, 2024 0.0400 0 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0450 64,350 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 2,593 +0.01(+28.57%)
Aug 29, 2024 0.0350 0 -0.00(-12.50%)
Aug 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.