Skip to main content

Global Uav Technologies Ltd (CSE: UAV )

0.1400 UNCHANGED
Official Closing Price Updated: 1:39 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1900 0.1900 0.1400 0.1400 4,817 +0.00(+0.00%)
Oct 24, 2024 0.1400 0 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 3,133 -0.02(-12.50%)
Oct 18, 2024 0.1600 0 +0.02(+14.29%)
Oct 07, 2024 0.1400 0 +0.02(+12.00%)
Oct 01, 2024 0.1250 0.1250 0 -0.02(-10.71%)
Sep 27, 2024 0.1400 0 +0.00(+0.00%)
Sep 20, 2024 0.1400 0 +0.00(+0.00%)
Sep 16, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.