Skip to main content

Fe Battery Metals Corp (CSE: FE )

0.0700 UNCHANGED
Official Closing Price Updated: 11:48 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0700 0.0700 0.0700 0.0700 91,057 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 2,050 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 60,750 +0.01(+7.69%)
Oct 04, 2024 0.0700 0.0800 0.0650 0.0650 69,234 -0.01(-7.14%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0700 49,645 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 49,965 -0.01(-12.50%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 1,484 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 1,790 +0.01(+6.67%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 36,968 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 11,315 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 6,200 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0600 0.0700 40,315 -0.00(-6.67%)
Sep 16, 2024 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 15,250 +0.00(+7.14%)
Sep 12, 2024 0.0750 0.0750 0.0700 0.0700 61,100 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0700 0.0700 32,610 -0.00(-6.67%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Sep 04, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0 +0.02(+28.57%)
Aug 26, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Aug 23, 2024 0.0800 0.0850 0.0700 0.0850 82,957 -0.00(-5.56%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 15,080 +0.01(+12.50%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 9,811 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 122,573 +0.01(+6.67%)
Aug 16, 2024 0.0750 801 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0700 12,263 -0.01(-12.50%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 7,960 -0.01(-5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 29,825 -0.00(-5.56%)
Aug 08, 2024 0.1100 0.1100 0.0900 0.0900 4,000 +0.00(+5.88%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,400 -0.00(-5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 42,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.