Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0500 493,000 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 22, 2024 0.0500 0 +0.01(+11.11%)
Aug 14, 2024 0.0450 0 -0.01(-10.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Aug 01, 2024 0.0500 0 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jul 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.