Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.9100 0.9284 0.8800 0.9284 8,680 -0.02(-1.78%)
Aug 07, 2024 0.9900 0.9900 0.9001 0.9452 2,689 -0.03(-3.39%)
Aug 06, 2024 0.9700 1.000 0.8975 0.9784 9,483 +0.08(+8.47%)
Aug 05, 2024 0.8800 0.9275 0.8820 0.9020 1,817 -0.04(-4.04%)
Aug 02, 2024 0.9063 0.9565 0.9000 0.9400 8,817 +0.00(+0.29%)
Aug 01, 2024 0.9400 0.9723 0.9373 0.9373 8,082 +0.03(+3.00%)
Jul 31, 2024 0.9100 0.9500 0.9100 0.9100 2,338 -0.08(-8.08%)
Jul 30, 2024 0.9800 0.9900 0.9001 0.9900 13,467 +0.03(+3.22%)
Jul 29, 2024 0.9500 0.9591 0.9120 0.9591 5,224 +0.07(+7.76%)
Jul 26, 2024 0.8900 0.9480 0.8805 0.8900 1,138 +0.01(+1.12%)
Jul 25, 2024 0.9340 0.9879 0.8800 0.8801 10,048 -0.01(-1.11%)
Jul 24, 2024 0.8900 0.9980 0.8900 0.8900 4,256 -0.04(-4.59%)
Jul 23, 2024 0.9120 0.9967 0.8520 0.9328 6,938 +0.01(+1.38%)
Jul 22, 2024 0.9000 0.9963 0.9000 0.9201 2,919 +0.02(+1.67%)
Jul 19, 2024 0.9200 0.9500 0.9000 0.9050 3,866 -0.02(-1.63%)
Jul 18, 2024 0.9500 0.9500 0.9200 0.9200 2,405 -0.02(-2.13%)
Jul 17, 2024 0.9000 0.9400 0.9000 0.9400 3,711 +0.00(+0.00%)
Jul 16, 2024 0.9400 0.9600 0.9152 0.9400 1,653 -0.02(-2.09%)
Jul 15, 2024 0.9500 1.000 0.9336 0.9601 4,453 +0.01(+1.05%)
Jul 12, 2024 0.9600 0.9950 0.9500 0.9501 4,287 -0.01(-1.03%)
Jul 11, 2024 0.9830 0.9830 0.9520 0.9600 8,160 -0.01(-1.23%)
Jul 10, 2024 0.9620 1.006 0.9620 0.9720 7,217 +0.01(+1.25%)
Jul 09, 2024 1.010 1.010 0.9560 0.9600 12,509 -0.05(-4.94%)
Jul 08, 2024 0.9500 1.040 0.9500 1.010 20,400 +0.04(+4.11%)
Jul 05, 2024 0.9600 0.9700 0.9600 0.9700 1,632 +0.01(+0.99%)
Jul 03, 2024 0.9800 1.000 0.9501 0.9605 17,582 -0.05(-4.90%)
Jul 02, 2024 1.000 1.020 1.000 1.010 6,157 +0.00(+0.00%)
Jul 01, 2024 1.070 1.090 1.000 1.010 14,665 -0.01(-1.46%)
Jun 28, 2024 1.040 1.146 1.020 1.025 14,013 -0.02(-1.45%)
Jun 27, 2024 1.130 1.130 1.010 1.040 48,172 -0.06(-5.45%)
Jun 26, 2024 1.090 1.100 1.050 1.100 13,264 +0.02(+1.85%)
Jun 25, 2024 1.080 1.140 1.000 1.080 45,218 +0.05(+4.85%)
Jun 24, 2024 1.000 1.150 0.9500 1.030 172,122 -0.04(-4.19%)
Jun 21, 2024 0.9500 1.230 0.9400 1.075 286,913 +0.12(+13.16%)
Jun 20, 2024 0.8700 0.9799 0.8700 0.9500 4,131 +0.04(+3.85%)
Jun 18, 2024 1.020 1.050 0.8300 0.9148 43,929 +0.00(+0.53%)
Jun 17, 2024 0.8700 0.9220 0.8621 0.9100 7,051 +0.04(+4.00%)
Jun 14, 2024 0.9000 0.9800 0.8507 0.8750 7,383 -0.03(-2.78%)
Jun 13, 2024 0.9300 0.9985 0.8300 0.9000 29,065 -0.12(-11.76%)
Jun 12, 2024 0.8400 1.090 0.8400 1.020 368,383 +0.19(+23.62%)
Jun 11, 2024 0.8250 0.8550 0.8250 0.8251 6,091 -0.02(-2.36%)
Jun 10, 2024 0.8450 0.8600 0.8450 0.8450 1,733 +0.01(+1.20%)
Jun 07, 2024 0.8300 0.8600 0.8300 0.8350 14,523 +0.01(+0.60%)
Jun 06, 2024 0.8300 0.8450 0.8300 0.8300 2,417 +0.01(+1.21%)
Jun 05, 2024 0.8700 0.8700 0.8200 0.8201 1,817 -0.02(-2.37%)
Jun 04, 2024 0.8700 0.8700 0.8300 0.8400 3,186 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.