Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

11.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.92 11.27 10.76 11.23 1,368,413 +0.64(+6.04%)
Jul 30, 2024 10.74 10.80 10.34 10.59 951,579 -0.21(-1.94%)
Jul 29, 2024 10.89 11.09 10.62 10.80 769,360 -0.09(-0.83%)
Jul 26, 2024 10.79 11.02 10.51 10.89 583,797 +0.14(+1.30%)
Jul 25, 2024 10.52 10.97 10.46 10.75 1,234,660 +0.24(+2.28%)
Jul 24, 2024 10.90 11.13 10.44 10.51 1,205,226 -0.39(-3.58%)
Jul 23, 2024 11.14 11.14 10.80 10.90 1,009,862 -0.55(-4.80%)
Jul 22, 2024 11.91 11.99 11.32 11.45 1,351,597 -0.19(-1.63%)
Jul 19, 2024 11.50 11.76 11.34 11.64 510,608 +0.05(+0.43%)
Jul 18, 2024 11.79 12.29 11.49 11.59 1,539,885 -0.05(-0.47%)
Jul 17, 2024 12.13 12.35 11.52 11.64 1,685,903 -0.47(-3.92%)
Jul 16, 2024 11.61 12.38 11.40 12.12 2,117,707 +0.55(+4.75%)
Jul 15, 2024 11.36 11.86 11.12 11.57 1,832,572 +0.04(+0.35%)
Jul 12, 2024 11.60 12.14 11.43 11.53 2,461,214 +0.10(+0.87%)
Jul 11, 2024 12.30 12.47 11.42 11.43 2,198,845 -0.75(-6.16%)
Jul 10, 2024 12.34 12.36 11.88 12.18 2,394,488 -0.08(-0.65%)
Jul 09, 2024 11.82 12.40 11.76 12.26 2,302,966 +0.44(+3.72%)
Jul 08, 2024 10.97 11.95 10.84 11.82 2,649,499 +0.99(+9.14%)
Jul 05, 2024 10.78 10.87 10.58 10.83 1,795,912 -0.13(-1.19%)
Jul 03, 2024 10.50 11.18 10.45 10.96 1,531,465 +0.81(+7.98%)
Jul 02, 2024 9.300 10.17 9.300 10.15 1,197,433 +0.85(+9.14%)
Jul 01, 2024 9.390 9.460 9.215 9.300 429,486 +0.01(+0.11%)
Jun 28, 2024 9.540 9.680 9.150 9.290 817,678 -0.13(-1.38%)
Jun 27, 2024 9.200 9.450 9.070 9.420 772,436 +0.10(+1.07%)
Jun 26, 2024 9.470 9.610 9.280 9.320 940,330 -0.09(-0.96%)
Jun 25, 2024 9.390 9.590 9.270 9.410 453,295 +0.02(+0.21%)
Jun 24, 2024 8.960 9.720 8.935 9.390 1,649,484 +0.62(+7.07%)
Jun 21, 2024 8.730 9.000 8.650 8.770 1,768,861 -0.02(-0.23%)
Jun 20, 2024 8.800 8.890 8.665 8.790 1,365,448 +0.01(+0.11%)
Jun 18, 2024 8.620 8.945 8.620 8.780 1,211,377 +0.07(+0.80%)
Jun 17, 2024 8.970 9.080 8.660 8.710 1,037,599 -0.25(-2.79%)
Jun 14, 2024 9.000 9.090 8.850 8.960 463,577 -0.18(-1.97%)
Jun 13, 2024 8.980 9.160 8.970 9.140 532,266 +0.17(+1.90%)
Jun 12, 2024 8.990 9.165 8.915 8.970 997,449 -0.06(-0.66%)
Jun 11, 2024 9.060 9.110 8.730 9.030 1,017,701 -0.02(-0.22%)
Jun 10, 2024 8.900 9.070 8.741 9.050 635,675 +0.23(+2.61%)
Jun 07, 2024 8.720 8.840 8.620 8.820 888,139 -0.12(-1.34%)
Jun 06, 2024 8.760 9.240 8.500 8.940 927,662 +0.14(+1.59%)
Jun 05, 2024 8.360 8.960 8.260 8.800 1,276,333 +0.49(+5.90%)
Jun 04, 2024 8.240 8.465 8.180 8.310 799,393 +0.23(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.