Indicators

Seneca Foods Corp B (NQ: SENEB )

63.00 UNCHANGED

Last Price Updated: 9:40 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				63.00	261	+0.37(+0.59%)
Nov 04, 2024	62.87	64.30	62.36	62.63	3,027	-0.42(-0.67%)
Nov 01, 2024	63.11	64.11	61.50	63.05	5,235	+1.23(+1.99%)
Oct 31, 2024	63.30	63.70	61.38	61.82	5,557	+0.09(+0.15%)
Oct 30, 2024	63.70	64.53	61.73	61.73	8,658	-1.37(-2.17%)
Oct 29, 2024	63.83	65.30	63.10	63.10	5,072	-0.32(-0.50%)
Oct 28, 2024	63.54	64.79	63.42	63.42	1,892	-0.98(-1.53%)
Oct 25, 2024	64.40	64.40	64.40	64.40	259	+0.49(+0.77%)
Oct 15, 2024				63.91	57	+2.47(+4.02%)
Oct 09, 2024				61.44	41	+0.34(+0.56%)
Sep 24, 2024				61.10	306	-3.10(-4.83%)
Sep 20, 2024				64.20	64	+1.40(+2.23%)
Sep 18, 2024				62.80	429	+0.70(+1.13%)
Sep 17, 2024	62.10	62.10	62.10	62.10	548	+1.20(+1.97%)
Sep 16, 2024	60.90	60.90	60.90	60.90	738	+0.30(+0.50%)
Sep 13, 2024	60.80	60.80	60.60	60.60	812	+0.65(+1.08%)
Sep 12, 2024	59.95	59.95	59.95	59.95	768	+0.35(+0.59%)
Sep 11, 2024	59.60	59.60	59.60	59.60	547	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.