Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 25.88 25.88 25.88 25.88 11 +1.14(+4.59%)
Oct 30, 2024 24.75 24.75 24.75 24.75 54 +0.35(+1.43%)
Oct 29, 2024 24.40 24.40 24.40 24.40 191 +0.04(+0.15%)
Oct 28, 2024 24.40 24.40 24.36 24.36 320 -0.71(-2.82%)
Oct 25, 2024 25.07 25.07 25.07 25.07 100 +0.16(+0.66%)
Oct 24, 2024 25.12 25.12 24.90 24.90 1,005 -0.24(-0.96%)
Oct 23, 2024 25.14 25.14 25.14 25.14 152 +0.43(+1.74%)
Oct 22, 2024 24.78 24.78 24.71 24.71 115 +0.07(+0.30%)
Oct 21, 2024 24.72 24.72 24.64 24.64 395 -0.03(-0.11%)
Oct 18, 2024 25.00 25.00 24.64 24.67 827 -0.49(-1.95%)
Oct 17, 2024 25.20 25.20 25.16 25.16 1,924 +0.09(+0.36%)
Oct 16, 2024 25.07 25.07 25.07 25.07 2 -0.55(-2.16%)
Oct 15, 2024 25.62 25.62 25.62 25.62 247 +0.25(+1.00%)
Oct 14, 2024 25.37 25.37 25.37 25.37 49 -0.61(-2.33%)
Oct 11, 2024 25.98 25.98 25.98 25.98 100 -0.59(-2.22%)
Oct 10, 2024 26.51 26.56 26.51 26.56 202 +0.22(+0.82%)
Oct 09, 2024 26.40 26.40 26.35 26.35 209 +0.06(+0.24%)
Oct 08, 2024 26.47 26.47 26.29 26.29 123 -0.44(-1.65%)
Oct 07, 2024 26.73 26.73 26.73 26.73 185 +0.15(+0.56%)
Oct 04, 2024 26.58 26.58 26.58 26.58 100 -0.69(-2.55%)
Oct 03, 2024 27.27 27.27 27.27 27.27 5 -0.08(-0.29%)
Oct 02, 2024 27.36 27.36 27.36 27.36 4 -0.11(-0.41%)
Oct 01, 2024 27.47 27.47 27.47 27.47 9 +0.67(+2.51%)
Sep 30, 2024 26.80 26.80 26.80 26.80 11 +0.41(+1.55%)
Sep 27, 2024 26.47 26.47 26.39 26.39 1,606 -0.06(-0.22%)
Sep 26, 2024 26.37 26.45 26.37 26.45 279 -0.45(-1.67%)
Sep 25, 2024 26.90 26.90 26.90 26.90 83 +0.07(+0.25%)
Sep 24, 2024 26.83 26.83 26.83 26.83 35 -0.23(-0.84%)
Sep 23, 2024 27.10 27.10 27.06 27.06 1,080 -0.27(-0.97%)
Sep 20, 2024 27.27 27.32 27.27 27.32 237 +0.17(+0.62%)
Sep 19, 2024 26.99 27.15 26.91 27.15 1,752 -0.58(-2.10%)
Sep 18, 2024 27.73 27.73 27.73 27.73 18 +0.22(+0.80%)
Sep 17, 2024 27.41 27.51 27.41 27.51 311 -0.17(-0.62%)
Sep 16, 2024 27.69 27.69 27.69 27.69 109 +0.00(+0.01%)
Sep 13, 2024 27.46 27.68 27.46 27.68 304 -0.22(-0.79%)
Sep 12, 2024 28.07 28.07 27.90 27.90 225 -0.29(-1.04%)
Sep 11, 2024 28.26 28.26 28.19 28.19 219 -0.55(-1.93%)
Sep 10, 2024 28.75 28.75 28.75 28.75 233 -0.41(-1.41%)
Sep 09, 2024 29.12 29.24 29.12 29.16 333 -0.75(-2.52%)
Sep 06, 2024 29.92 29.92 29.92 29.92 468 +0.96(+3.33%)
Sep 05, 2024 28.65 28.97 28.62 28.95 1,509 +0.14(+0.50%)
Sep 04, 2024 28.70 28.81 28.70 28.81 233 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.