Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.1971 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.2048 0.2050 0.1971 0.1971 45,710 +0.00(+0.36%)
Nov 14, 2024 0.1959 0.1975 0.1889 0.1964 63,500 -0.01(-4.20%)
Nov 13, 2024 0.2100 0.2100 0.2002 0.2050 32,100 +0.02(+12.02%)
Nov 12, 2024 0.1870 0.1870 0.1830 0.1830 2,030 -0.01(-5.28%)
Nov 11, 2024 0.2040 0.2040 0.1810 0.1932 36,043 -0.01(-5.29%)
Nov 08, 2024 0.2040 0.2056 0.2040 0.2040 3,665 -0.00(-1.73%)
Nov 07, 2024 0.2074 0.2076 0.2062 0.2076 17,500 +0.01(+2.57%)
Nov 06, 2024 0.1900 0.2043 0.1850 0.2024 29,212 +0.01(+2.95%)
Nov 05, 2024 0.2010 0.2050 0.1966 0.1966 63,504 -0.00(-1.21%)
Nov 04, 2024 0.2130 0.2130 0.1990 0.1990 87,050 -0.02(-8.29%)
Oct 31, 2024 0.2170 0 -0.02(-6.47%)
Oct 30, 2024 0.2320 0.2320 0.2320 0.2320 5,000 -0.00(-1.28%)
Oct 29, 2024 0.2385 0.2385 0.2350 0.2350 16,500 -0.00(-0.68%)
Oct 28, 2024 0.2400 0.2400 0.2366 0.2366 19,500 -0.00(-0.80%)
Oct 25, 2024 0.2385 0.2385 0.2385 0.2385 500 -0.01(-2.65%)
Oct 24, 2024 0.2485 0.2485 0.2409 0.2450 10,000 -0.00(-0.45%)
Oct 23, 2024 0.2461 0.2461 0.2461 0.2461 1,000 +0.02(+8.61%)
Oct 22, 2024 0.2321 0.2404 0.2266 0.2266 23,506 -0.03(-10.15%)
Oct 21, 2024 0.2555 0.2555 0.2522 0.2522 38,043 +0.02(+7.46%)
Oct 18, 2024 0.2396 0.2538 0.2305 0.2347 59,400 +0.01(+4.31%)
Oct 17, 2024 0.2250 0.2250 0.2250 0.2250 4,500 -0.00(-0.31%)
Oct 16, 2024 0.2260 0.2260 0.2233 0.2257 18,335 +0.00(+1.44%)
Oct 15, 2024 0.2296 0.2324 0.2225 0.2225 40,203 -0.01(-6.24%)
Oct 14, 2024 0.2373 0.2373 0.2373 0.2373 1,100 +0.00(+2.06%)
Oct 11, 2024 0.2336 0.2336 0.2325 0.2325 6,000 +0.00(+0.00%)
Oct 10, 2024 0.2325 0.2325 0.2325 0.2325 3,000 +0.00(+0.52%)
Oct 07, 2024 0.2313 6 +0.00(+1.09%)
Oct 04, 2024 0.2340 0.2340 0.2288 0.2288 37,400 -0.01(-3.30%)
Oct 03, 2024 0.2369 0.2370 0.2366 0.2366 2,501 +0.00(+0.81%)
Oct 02, 2024 0.2415 0.2415 0.2347 0.2347 10,140 -0.01(-2.17%)
Oct 01, 2024 0.2401 0.2412 0.2399 0.2399 78,500 -0.00(-1.28%)
Sep 30, 2024 0.2430 0.2430 0.2430 0.2430 250 -0.01(-2.80%)
Sep 27, 2024 0.2521 0.2521 0.2500 0.2500 2,960 +0.01(+2.63%)
Sep 26, 2024 0.2498 0.2510 0.2436 0.2436 102,002 -0.01(-2.56%)
Sep 24, 2024 0.2500 3,702 -0.04(-13.31%)
Sep 23, 2024 0.2865 0.3209 0.2520 0.2884 5,128 +0.02(+6.15%)
Sep 20, 2024 0.2790 0.2900 0.2717 0.2717 32,001 -0.01(-2.62%)
Sep 19, 2024 0.2781 0.2900 0.2781 0.2790 220,000 -0.00(-1.10%)
Sep 18, 2024 0.2821 0.2821 0.2821 0.2821 1,000 -0.01(-4.50%)
Sep 17, 2024 0.2990 0.2990 0.2909 0.2954 16,500 +0.00(+0.14%)
Sep 16, 2024 0.3017 0.3017 0.2950 0.2950 27,530 -0.01(-1.70%)
Sep 13, 2024 0.3000 0.3024 0.2970 0.3001 34,500 +0.01(+3.48%)
Sep 12, 2024 0.2900 0.2900 0.2900 0.2900 3,005 +0.01(+3.57%)
Sep 11, 2024 0.2800 0.2813 0.2800 0.2800 55,002 +0.01(+1.82%)
Sep 10, 2024 0.2750 0.2750 0.2750 0.2750 6,500 +0.01(+4.92%)
Sep 09, 2024 0.2621 0.2621 0.2621 0.2621 1,001 -0.01(-4.10%)
Sep 06, 2024 0.2727 0.2733 0.2727 0.2733 8,000 +0.01(+3.21%)
Sep 05, 2024 0.2648 0.2648 0.2648 0.2648 500 +0.00(+1.85%)
Sep 04, 2024 0.2680 0.2680 0.2600 0.2600 7,000 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.