Indicators

Champion Iron Limited (OP: CIAFF )

3.597 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	3.600	3.600	3.597	3.597	189,375	-0.02(-0.63%)
Nov 14, 2024	3.597	3.620	3.597	3.620	90,650	+0.02(+0.67%)
Nov 13, 2024	3.596	3.597	3.594	3.596	117,934	-0.11(-3.08%)
Nov 12, 2024	3.790	3.862	3.710	3.710	37,515	-0.63(-14.52%)
Nov 07, 2024				4.340	83,456	+0.09(+2.12%)
Nov 06, 2024	4.260	4.260	3.926	4.250	47,885	+0.37(+9.54%)
Oct 28, 2024				3.880	9,871	-0.17(-4.20%)
Oct 24, 2024				4.050	11,117	-0.28(-6.36%)
Oct 11, 2024				4.325	62,300	-0.18(-4.10%)
Oct 08, 2024				4.510	31,002	-0.24(-5.05%)
Oct 07, 2024	4.750	4.750	4.750	4.750	72,901	+0.13(+2.81%)
Oct 04, 2024	4.620	4.620	4.620	4.620	51,700	-0.18(-3.75%)
Sep 27, 2024				4.800	53,116	+0.03(+0.63%)
Sep 26, 2024	4.770	4.770	4.770	4.770	9,652	+0.97(+25.53%)
Sep 20, 2024				3.800	17,900	-0.20(-5.00%)
Sep 18, 2024				4.000	14,000	+0.39(+10.77%)
Sep 17, 2024	3.611	3.611	3.611	3.611	16,067	+0.11(+3.17%)
Sep 10, 2024				3.500	8,817	-0.10(-2.78%)
Sep 06, 2024				3.600	14,011	-0.33(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.