Indicators

Kuros Bioscience Ltd (OP: CSBTF )

15.09 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				15.09	0	+1.10(+7.86%)
Jul 22, 2024				13.99	0	-0.82(-5.54%)
Jul 19, 2024	14.81	14.81	14.81	14.81	438	+1.11(+8.10%)
Jul 16, 2024				13.70	0	-0.30(-2.14%)
Jul 15, 2024	14.07	14.20	14.00	14.00	4,150	+0.05(+0.36%)
Jul 11, 2024				13.95	46	+0.95(+7.31%)
Jul 05, 2024				13.00	0	-0.95(-6.81%)
Jul 03, 2024	13.95	13.95	13.95	13.95	6,335	+0.00(+0.00%)
Jun 28, 2024				13.95	0	+1.28(+10.10%)
Jun 26, 2024				12.67	0	-0.77(-5.72%)
Jun 25, 2024	13.44	13.44	13.44	13.44	125	-0.61(-4.36%)
Jun 17, 2024				14.05	0	+1.50(+11.95%)
Jun 13, 2024				12.55	0	-1.45(-10.36%)
Jun 12, 2024	14.00	14.00	14.00	14.00	450	+0.60(+4.48%)
Jun 11, 2024	13.04	13.40	13.04	13.40	3,550	+0.36(+2.76%)
Jun 10, 2024	12.02	13.04	12.02	13.04	1,200	+2.01(+18.22%)
Jun 07, 2024	11.03	11.03	10.50	11.03	2,100	+1.00(+9.97%)
Jun 06, 2024	10.03	10.03	10.03	10.03	1,090	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.