Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.640 UNCHANGED
Last Price Updated: 12:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.640 4 +0.00(+0.00%)
Oct 11, 2024 7.640 0 +0.11(+1.46%)
Oct 10, 2024 7.530 7.530 7.530 7.530 823 +0.00(+0.00%)
Oct 08, 2024 7.530 0 -0.01(-0.13%)
Sep 30, 2024 7.540 0 +0.04(+0.53%)
Sep 26, 2024 7.500 0 -0.06(-0.79%)
Sep 20, 2024 7.560 0 +0.06(+0.80%)
Sep 19, 2024 7.420 7.500 7.420 7.500 1,014 +0.00(+0.00%)
Sep 18, 2024 7.500 7.600 7.400 7.500 12,845 -0.10(-1.32%)
Sep 10, 2024 7.600 0 -0.10(-1.30%)
Sep 09, 2024 7.570 7.700 7.570 7.700 2,405 +0.00(+0.00%)
Sep 04, 2024 7.700 0 -0.06(-0.77%)
Sep 03, 2024 7.700 7.790 7.400 7.760 2,514 -0.14(-1.77%)
Aug 29, 2024 7.900 0 +0.15(+1.94%)
Aug 28, 2024 7.650 7.750 7.650 7.750 3,801 +0.10(+1.31%)
Aug 27, 2024 7.590 7.650 7.590 7.650 554 +0.07(+0.92%)
Aug 26, 2024 7.450 7.580 7.450 7.580 3,644 +0.04(+0.53%)
Aug 23, 2024 7.540 7.550 7.500 7.540 5,700 -0.01(-0.13%)
Aug 21, 2024 7.550 0 +0.00(+0.00%)
Aug 19, 2024 7.550 0 +0.05(+0.67%)
Aug 16, 2024 7.400 7.500 7.400 7.500 9,800 +0.04(+0.54%)
Aug 15, 2024 7.440 7.460 7.440 7.460 825 +0.02(+0.27%)
Aug 12, 2024 7.440 0 +0.00(+0.00%)
Aug 06, 2024 7.440 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.