Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.4925 -0.0513 (-9.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.5352 0.5450 0.3000 0.4925 12,487 -0.05(-9.43%)
Aug 01, 2024 0.5436 0.5438 0.5436 0.5438 15,045 -0.01(-0.97%)
Jul 31, 2024 0.5314 0.5491 0.5141 0.5491 3,473 +0.05(+9.82%)
Jul 30, 2024 0.4990 0.5000 0.4990 0.5000 550 -0.04(-8.22%)
Jul 29, 2024 0.5818 0.6763 0.5448 0.5448 50,418 -0.01(-1.48%)
Jul 26, 2024 0.5886 0.6197 0.5530 0.5530 3,445 -0.07(-10.86%)
Jul 25, 2024 0.6060 0.6204 0.5808 0.6204 9,964 +0.07(+11.92%)
Jul 24, 2024 0.5766 0.5766 0.5543 0.5543 3,800 -0.04(-6.84%)
Jul 23, 2024 0.5336 0.5975 0.5336 0.5950 21,022 -0.04(-6.68%)
Jul 22, 2024 0.6868 0.6868 0.6300 0.6376 43,527 -0.03(-4.35%)
Jul 19, 2024 0.6674 0.6898 0.6666 0.6666 30,800 +0.02(+2.55%)
Jul 18, 2024 0.7200 0.7200 0.6500 0.6500 4,216 -0.07(-9.60%)
Jul 17, 2024 0.7018 0.7250 0.7018 0.7190 5,934 +0.02(+2.45%)
Jul 16, 2024 0.6500 0.7156 0.6465 0.7018 9,105 -0.02(-2.95%)
Jul 15, 2024 0.8250 0.8496 0.6884 0.7231 33,096 -0.13(-14.93%)
Jul 12, 2024 0.7991 0.8500 0.7902 0.8500 4,655 +0.07(+8.57%)
Jul 11, 2024 0.7967 0.7967 0.7423 0.7829 42,763 -0.01(-0.89%)
Jul 10, 2024 0.7072 0.7900 0.6900 0.7899 54,518 +0.07(+9.31%)
Jul 09, 2024 0.7000 0.8029 0.6199 0.7226 16,399 -0.19(-20.73%)
Jul 08, 2024 0.6760 0.9116 0.6185 0.9116 13,938 +0.24(+36.47%)
Jul 05, 2024 0.6788 0.7200 0.6680 0.6680 62,511 +0.00(+0.04%)
Jul 03, 2024 0.6078 0.6677 0.6018 0.6677 34,123 +0.06(+10.31%)
Jul 02, 2024 0.5700 0.6069 0.5372 0.6053 34,390 +0.05(+8.09%)
Jul 01, 2024 0.5100 0.5700 0.5100 0.5600 3,819 +0.04(+6.99%)
Jun 28, 2024 0.5082 0.5590 0.5080 0.5234 16,153 -0.03(-5.18%)
Jun 27, 2024 0.5100 0.5520 0.5100 0.5520 20,653 +0.01(+2.22%)
Jun 26, 2024 0.3800 0.5900 0.3800 0.5400 78,003 +0.10(+22.95%)
Jun 25, 2024 0.3912 0.4392 0.3500 0.4392 1,981 +0.02(+4.57%)
Jun 24, 2024 0.5000 0.5000 0.4200 0.4200 75,508 -0.01(-1.18%)
Jun 21, 2024 0.2936 0.4250 0.2500 0.4250 13,986 +0.14(+46.55%)
Jun 20, 2024 0.2778 0.2900 0.2778 0.2900 2,701 +0.01(+2.95%)
Jun 18, 2024 0.2600 0.2817 0.2500 0.2817 13,282 +0.01(+4.80%)
Jun 17, 2024 0.2729 0.2780 0.2688 0.2688 1,840 -0.00(-1.50%)
Jun 14, 2024 0.2500 0.2734 0.2500 0.2729 21,567 -0.02(-5.57%)
Jun 13, 2024 0.2846 0.2890 0.2680 0.2890 1,570 +0.01(+1.76%)
Jun 12, 2024 0.2500 0.3063 0.2500 0.2840 16,200 -0.04(-11.25%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 260 -0.01(-4.39%)
Jun 10, 2024 0.3365 0.3365 0.3347 0.3347 6,200 -0.02(-5.72%)
Jun 07, 2024 0.3550 0.3550 0.3500 0.3550 2,065 -0.00(-0.11%)
Jun 06, 2024 0.3350 0.3554 0.3350 0.3554 41,700 +0.02(+6.09%)
Jun 05, 2024 0.2500 0.3825 0.2500 0.3350 7,678 -0.01(-3.21%)
Jun 04, 2024 0.3412 0.3461 0.3412 0.3461 10,130 -0.03(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.