Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1044 +0.0032 (+3.16%)
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1055 0.1055 0.1000 0.1044 26,506 +0.00(+3.16%)
Aug 05, 2024 0.1057 0.1057 0.1012 0.1012 19,213 -0.01(-8.00%)
Aug 02, 2024 0.1150 0.1160 0.1100 0.1100 88,009 -0.01(-4.84%)
Aug 01, 2024 0.1268 0.1268 0.1156 0.1156 464 -0.00(-2.36%)
Jul 31, 2024 0.1184 0.1276 0.1184 0.1184 5,375 -0.00(-1.33%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 10,345 -0.01(-5.14%)
Jul 29, 2024 0.1186 0.1265 0.1186 0.1265 4,001 +0.01(+7.20%)
Jul 26, 2024 0.1180 0.1180 0.1180 0.1180 263 -0.00(-0.84%)
Jul 25, 2024 0.1102 0.1190 0.1050 0.1190 18,389 +0.01(+7.99%)
Jul 24, 2024 0.1100 0.1150 0.1100 0.1102 37,018 -0.01(-8.17%)
Jul 23, 2024 0.1030 0.1200 0.1030 0.1200 17,094 +0.00(+0.00%)
Jul 22, 2024 0.1238 0.1238 0.1134 0.1200 15,322 -0.00(-3.23%)
Jul 19, 2024 0.1131 0.1240 0.1131 0.1240 59,500 +0.01(+6.90%)
Jul 18, 2024 0.1265 0.1265 0.1131 0.1160 50,700 -0.01(-11.04%)
Jul 17, 2024 0.1380 0.1389 0.1221 0.1304 42,465 +0.00(+0.31%)
Jul 16, 2024 0.1230 0.1370 0.1100 0.1300 310,760 +0.01(+5.69%)
Jul 15, 2024 0.1222 0.1294 0.1200 0.1230 212,360 +0.00(+0.99%)
Jul 12, 2024 0.1194 0.1249 0.1170 0.1218 55,509 -0.00(-0.08%)
Jul 11, 2024 0.1190 0.1280 0.1056 0.1219 84,358 +0.01(+9.82%)
Jul 10, 2024 0.1162 0.1182 0.1014 0.1110 6,997 -0.01(-4.39%)
Jul 09, 2024 0.1167 0.1167 0.1089 0.1161 82,517 -0.00(-3.25%)
Jul 08, 2024 0.1100 0.1200 0.1035 0.1200 20,335 +0.01(+9.89%)
Jul 05, 2024 0.1210 0.1210 0.1050 0.1092 57,844 -0.00(-0.46%)
Jul 03, 2024 0.1013 0.1097 0.1013 0.1097 28,116 +0.01(+8.40%)
Jul 01, 2024 0.1012 103 -0.00(-3.62%)
Jun 28, 2024 0.1064 0.1064 0.1027 0.1050 38,604 +0.00(+3.75%)
Jun 27, 2024 0.1062 0.1085 0.1012 0.1012 52,000 -0.01(-5.77%)
Jun 26, 2024 0.1050 0.1085 0.1040 0.1074 12,414 -0.00(-0.74%)
Jun 25, 2024 0.1082 0.1082 0.1082 0.1082 5,080 -0.01(-7.52%)
Jun 24, 2024 0.1155 0.1170 0.1087 0.1170 54,516 -0.00(-1.10%)
Jun 21, 2024 0.1183 0.1183 0.1183 0.1183 950 -0.00(-1.42%)
Jun 20, 2024 0.1200 0.1267 0.1106 0.1200 52,790 +0.01(+8.70%)
Jun 18, 2024 0.1100 0.1104 0.1100 0.1104 10,005 +0.00(+0.73%)
Jun 17, 2024 0.1149 0.1200 0.1000 0.1096 64,131 -0.01(-4.78%)
Jun 14, 2024 0.1164 0.1164 0.1150 0.1151 6,967 +0.01(+4.64%)
Jun 13, 2024 0.1179 0.1200 0.1062 0.1100 111,140 -0.01(-4.35%)
Jun 12, 2024 0.1165 0.1200 0.1150 0.1150 100,522 -0.00(-0.52%)
Jun 11, 2024 0.1186 0.1200 0.1156 0.1156 21,252 -0.00(-3.67%)
Jun 10, 2024 0.1280 0.1280 0.1120 0.1200 92,047 -0.02(-11.11%)
Jun 07, 2024 0.1250 0.1350 0.1212 0.1350 92,624 +0.00(+1.96%)
Jun 06, 2024 0.1349 0.1420 0.1212 0.1324 129,648 +0.01(+9.33%)
Jun 05, 2024 0.1350 0.1350 0.1198 0.1211 57,636 -0.01(-10.30%)
Jun 04, 2024 0.1200 0.1350 0.1200 0.1350 77,540 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.