Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

6.320 -0.070 (-1.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 6.500 6.500 6.320 6.320 5,344 -0.07(-1.10%)
Sep 12, 2024 6.230 6.390 6.230 6.390 34,066 +0.14(+2.24%)
Sep 11, 2024 5.980 6.320 5.980 6.250 27,774 -0.14(-2.19%)
Sep 10, 2024 6.275 6.390 6.230 6.390 18,774 +0.03(+0.47%)
Sep 09, 2024 6.330 6.360 6.230 6.360 16,932 +0.16(+2.58%)
Sep 06, 2024 6.305 6.335 6.200 6.200 30,517 -0.17(-2.67%)
Sep 05, 2024 6.328 6.370 6.270 6.370 15,763 +0.13(+2.08%)
Sep 04, 2024 5.860 6.260 5.860 6.240 12,427 +0.06(+0.97%)
Sep 03, 2024 6.290 6.299 6.180 6.180 9,133 -0.05(-0.80%)
Aug 30, 2024 6.170 6.230 6.150 6.230 30,087 -0.02(-0.32%)
Aug 29, 2024 6.160 6.380 6.160 6.250 15,156 -0.04(-0.64%)
Aug 28, 2024 6.290 6.370 6.200 6.290 9,583 -0.24(-3.68%)
Aug 27, 2024 6.550 6.660 6.460 6.530 31,375 -0.01(-0.15%)
Aug 26, 2024 6.575 6.670 6.470 6.540 11,658 +0.04(+0.62%)
Aug 23, 2024 6.570 6.600 6.483 6.500 15,310 +0.21(+3.34%)
Aug 22, 2024 6.250 6.290 6.170 6.290 25,910 +0.04(+0.64%)
Aug 21, 2024 6.020 6.250 6.020 6.250 10,041 +0.19(+3.14%)
Aug 20, 2024 6.030 6.180 6.030 6.060 51,832 -0.11(-1.78%)
Aug 19, 2024 6.053 6.170 6.040 6.170 22,945 +0.19(+3.18%)
Aug 16, 2024 5.750 5.980 5.750 5.980 31,728 +0.41(+7.36%)
Aug 15, 2024 5.655 5.690 5.570 5.570 6,923 +0.07(+1.27%)
Aug 14, 2024 5.572 5.580 5.490 5.500 25,186 -0.12(-2.14%)
Aug 13, 2024 5.460 5.620 5.450 5.620 13,409 +0.11(+2.00%)
Aug 12, 2024 5.390 5.520 5.380 5.510 17,326 -0.11(-1.96%)
Aug 09, 2024 5.450 5.620 5.450 5.620 8,569 +0.03(+0.54%)
Aug 08, 2024 5.420 5.590 5.420 5.590 17,352 +0.07(+1.27%)
Aug 07, 2024 5.520 5.520 5.350 5.520 18,890 +0.20(+3.76%)
Aug 06, 2024 5.255 5.350 5.245 5.320 14,195 -0.02(-0.37%)
Aug 05, 2024 5.262 5.340 5.090 5.340 58,814 -0.07(-1.29%)
Aug 02, 2024 5.365 5.420 5.300 5.410 16,936 -0.01(-0.10%)
Aug 01, 2024 5.490 5.530 5.410 5.415 19,997 -0.14(-2.60%)
Jul 31, 2024 5.590 5.640 5.510 5.560 22,433 +0.11(+2.02%)
Jul 30, 2024 5.410 5.530 5.360 5.450 20,990 +0.07(+1.30%)
Jul 29, 2024 5.310 5.380 5.310 5.380 18,424 -0.09(-1.65%)
Jul 26, 2024 5.400 5.470 5.370 5.470 21,407 +0.04(+0.74%)
Jul 25, 2024 5.260 5.430 5.250 5.430 25,822 +0.30(+5.85%)
Jul 24, 2024 5.230 5.300 5.130 5.130 32,530 +0.04(+0.79%)
Jul 23, 2024 5.050 5.180 5.050 5.090 61,727 -0.16(-3.05%)
Jul 22, 2024 5.090 5.250 5.090 5.250 22,613 +0.14(+2.74%)
Jul 19, 2024 5.050 5.160 5.050 5.110 70,420 +0.11(+2.20%)
Jul 18, 2024 5.050 5.088 5.000 5.000 39,821 -0.08(-1.57%)
Jul 17, 2024 5.096 5.120 5.030 5.080 48,076 -0.21(-3.97%)
Jul 16, 2024 5.301 5.340 5.245 5.290 6,545 -0.03(-0.56%)
Jul 15, 2024 5.413 5.480 5.320 5.320 6,451 -0.16(-2.92%)
Jul 12, 2024 5.420 5.480 5.370 5.480 5,006 +0.08(+1.48%)
Jul 11, 2024 5.290 5.400 5.270 5.400 42,210 +0.02(+0.37%)
Jul 10, 2024 5.365 5.440 5.330 5.380 22,500 +0.12(+2.28%)
Jul 09, 2024 5.190 5.330 5.190 5.260 10,500 -0.12(-2.23%)
Jul 08, 2024 5.445 5.530 5.290 5.380 16,742 -0.09(-1.65%)
Jul 05, 2024 5.590 5.630 5.470 5.470 7,171 +0.38(+7.47%)
Jul 03, 2024 5.095 5.160 5.090 5.090 14,410 +0.05(+0.99%)
Jul 02, 2024 5.088 5.088 4.950 5.040 50,031 -0.19(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.