Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 10:23 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.1300 0.1300 0.1200 0.1200 25,500 -0.01(-7.69%)
Nov 14, 2024 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1250 59,000 +0.01(+4.17%)
Nov 12, 2024 0.1300 0.1300 0.1200 0.1200 215,500 -0.01(-7.69%)
Nov 11, 2024 0.1250 0.1300 0.1250 0.1300 42,214 -0.01(-3.70%)
Nov 08, 2024 0.1300 0.1350 0.1300 0.1350 38,559 -0.01(-6.90%)
Nov 07, 2024 0.1350 0.1450 0.1350 0.1450 34,500 +0.01(+7.41%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Nov 05, 2024 0.1400 0.1400 0.1300 0.1400 104,578 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 73,000 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1500 0.1350 0.1400 140,218 +0.01(+7.69%)
Oct 31, 2024 0.1200 0.1300 0.1100 0.1300 608,400 +0.02(+18.18%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Oct 29, 2024 0.1100 0.1150 0.1050 0.1100 276,227 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 0.1100 0.1100 69,507 +0.00(+0.00%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 117,800 +0.01(+4.76%)
Oct 24, 2024 0.1050 0.1100 0.1000 0.1050 77,500 +0.01(+10.53%)
Oct 23, 2024 0.1000 0.1050 0.0900 0.0950 192,000 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+5.88%)
Oct 18, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 17, 2024 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 52,700 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Oct 08, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 63,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Sep 30, 2024 0.0900 0 -0.01(-5.26%)
Sep 26, 2024 0.0950 0 +0.01(+11.76%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 23, 2024 0.0800 0 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 19, 2024 0.0850 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 8,175 +0.01(+6.25%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0800 527,500 +0.01(+6.67%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-11.76%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 23,228 +0.00(+5.88%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 112,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.0950 0.0850 0.0850 188,610 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.