Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.6800 0.6900 0.6750 0.6900 247,520 +0.00(+0.00%)
Sep 05, 2024 0.7100 0.7200 0.6800 0.6900 361,718 -0.01(-1.43%)
Sep 04, 2024 0.6800 0.7200 0.6800 0.7000 220,311 +0.02(+2.94%)
Sep 03, 2024 0.7100 0.7100 0.6700 0.6800 347,199 -0.05(-6.85%)
Aug 30, 2024 0.7300 0 +0.02(+2.82%)
Aug 29, 2024 0.6900 0.7100 0.6800 0.7100 291,330 +0.04(+5.97%)
Aug 28, 2024 0.7000 0.7000 0.6550 0.6700 348,959 -0.02(-2.90%)
Aug 27, 2024 0.7100 0.7200 0.6900 0.6900 398,174 -0.02(-2.82%)
Aug 26, 2024 0.7400 0.7400 0.7000 0.7100 331,821 +0.00(+0.00%)
Aug 23, 2024 0.7300 0.7500 0.7100 0.7100 220,682 +0.00(+0.00%)
Aug 22, 2024 0.7300 0.7300 0.6900 0.7100 412,300 -0.01(-1.39%)
Aug 21, 2024 0.7100 0.7700 0.7100 0.7200 1,019,919 +0.01(+1.41%)
Aug 20, 2024 0.7200 0.7400 0.7100 0.7100 614,697 +0.01(+1.43%)
Aug 19, 2024 0.7100 0.7200 0.6900 0.7000 219,719 +0.00(+0.00%)
Aug 16, 2024 0.6500 0.7100 0.6500 0.7000 883,514 +0.05(+7.69%)
Aug 15, 2024 0.6600 0.6600 0.6500 0.6500 171,535 +0.00(+0.00%)
Aug 14, 2024 0.6700 0.6750 0.6500 0.6500 465,151 +0.00(+0.00%)
Aug 13, 2024 0.6800 0.6800 0.6500 0.6500 596,688 -0.01(-1.52%)
Aug 12, 2024 0.6300 0.6600 0.6100 0.6600 799,151 +0.06(+10.00%)
Aug 09, 2024 0.6000 0.6100 0.5900 0.6000 315,407 +0.01(+1.69%)
Aug 08, 2024 0.6300 0.6300 0.5900 0.5900 474,423 -0.03(-4.84%)
Aug 07, 2024 0.6000 0.6200 0.6000 0.6200 248,167 +0.01(+1.64%)
Aug 06, 2024 0.6000 0.6350 0.5950 0.6100 435,764 -0.03(-4.69%)
Aug 02, 2024 0.6400 0 -0.01(-0.78%)
Aug 01, 2024 0.6600 0.6600 0.6400 0.6450 281,546 -0.02(-2.27%)
Jul 31, 2024 0.6400 0.6600 0.6400 0.6600 153,469 +0.04(+6.45%)
Jul 30, 2024 0.6500 0.6550 0.6200 0.6200 129,816 -0.01(-1.59%)
Jul 29, 2024 0.6700 0.6800 0.6200 0.6300 433,766 -0.04(-5.26%)
Jul 26, 2024 0.6700 0.6900 0.6600 0.6650 108,950 -0.01(-0.75%)
Jul 25, 2024 0.6500 0.6700 0.6500 0.6700 404,197 -0.01(-1.47%)
Jul 24, 2024 0.6800 0.7000 0.6750 0.6800 316,615 +0.01(+1.49%)
Jul 23, 2024 0.6700 0.6900 0.6700 0.6700 143,983 -0.01(-1.47%)
Jul 22, 2024 0.6700 0.6800 0.6500 0.6800 184,148 +0.03(+4.62%)
Jul 19, 2024 0.6500 0.6600 0.6400 0.6500 433,674 -0.02(-2.99%)
Jul 18, 2024 0.6900 0.6900 0.6600 0.6700 413,299 -0.03(-4.29%)
Jul 17, 2024 0.7100 0.7300 0.6800 0.7000 365,452 -0.01(-0.71%)
Jul 16, 2024 0.7100 0.7300 0.7000 0.7050 696,447 -0.01(-0.70%)
Jul 15, 2024 0.7000 0.7100 0.6700 0.7100 737,668 +0.02(+3.65%)
Jul 12, 2024 0.6800 0.7000 0.6700 0.6850 295,452 +0.02(+2.24%)
Jul 11, 2024 0.6400 0.6800 0.6400 0.6700 708,997 +0.04(+6.35%)
Jul 10, 2024 0.6300 0.6400 0.6200 0.6300 204,631 +0.02(+3.28%)
Jul 09, 2024 0.6300 0.6300 0.6100 0.6100 206,535 -0.01(-1.61%)
Jul 08, 2024 0.6500 0.6500 0.6100 0.6200 278,570 -0.03(-4.62%)
Jul 05, 2024 0.6300 0.6500 0.6250 0.6500 482,173 +0.03(+4.84%)
Jul 04, 2024 0.6200 0.6200 0.6100 0.6200 49,565 +0.00(+0.00%)
Jul 03, 2024 0.5900 0.6200 0.5900 0.6200 171,389 +0.04(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.