Eva Live Inc. - Common Stock (NQ:GOAI)
Price and Volume
Detailed Quote| Volume | 39,157 |
| Open | 1.630 |
| Bid (Size) | 1.550 (500) |
| Ask (Size) | 1.660 (100) |
| Prev. Close | 1.680 |
| Today's Range | 1.550 - 1.670 |
| 52wk Range | 1.420 - 18.00 |
| Shares Outstanding | 31,342,285 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.4% below 52-week high
1.550
1.4252W Low
18.0052W High
1 Week
13.4% below 1-week high
1.431W Low
1.791W High
Eva Live Inc. - Common Stock (GOAI) traded between $1.42 and $18.00 over the past 52 weeks and last traded at $1.55, 91.4% below its 52-week high. Over the past week it ranged between $1.43 and $1.79.
Past 12 Months
1W
-$0.05
1M
-$1.08
3M
-$0.90
6M
-$2.71
YTD
-$6.07
1Y
-$6.07
GOAI was -79.7% over the past year, -63.6% over six months, -79.7% year to date, -3.1% in the last week.
12 Months vs Market
GOAI
-79.7%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months GOAI returned -79.7% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
0.12× 3-mo avg
Today 39,157
3-mo avg 330.7K
1W
54.2K
1M
130.3K
3M
330.7K
6M
220.3K
YTD
268.4K
1Y
268.4K
GOAI most recently traded 39,157 shares against a 3-month average daily volume of 330.7K.
More News
Read More
Frequently Asked Questions
Is Eva Live Inc. - Common Stock publicly traded?
Yes, Eva Live Inc. - Common Stock is publicly traded.
What exchange does Eva Live Inc. - Common Stock trade on?
Eva Live Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eva Live Inc. - Common Stock?
The ticker symbol for Eva Live Inc. - Common Stock is GOAI on the Nasdaq Stock Market
What is the current price of Eva Live Inc. - Common Stock?
The current price of Eva Live Inc. - Common Stock is 1.550
When was Eva Live Inc. - Common Stock last traded?
The last trade of Eva Live Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Eva Live Inc. - Common Stock?
The market capitalization of Eva Live Inc. - Common Stock is 48.58M
How many shares of Eva Live Inc. - Common Stock are outstanding?
Eva Live Inc. - Common Stock has 49M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.