DaVita HealthCare Partner (NY:DVA)
175.35
-11.65
(-6.23%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 20, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,071,529 |
| Open | 189.31 |
| Bid (Size) | 172.00 (100) |
| Ask (Size) | 175.30 (100) |
| Prev. Close | 187.00 |
| Today's Range | 171.09 - 191.20 |
| 52wk Range | 101.00 - 247.49 |
| Shares Outstanding | 66,800,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
29.1% below 52-week high
175.35
101.0052W Low
247.4952W High
1 Week
7.7% below 1-week high
180.171W Low
189.911W High
DaVita HealthCare Partner (DVA) traded between $101.00 and $247.49 over the past 52 weeks and last traded at $175.35, 29.1% below its 52-week high. Over the past week it ranged between $180.17 and $189.91.
Past 12 Months
1W
-$6.73
1M
-$6.99
3M
-$58.75
6M
+$26.02
YTD
+$60.84
1Y
+$47.30
DVA was +36.9% over the past year, +17.4% over six months, +53.1% year to date, -3.7% in the last week.
12 Months vs Market
DVA
+36.9%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months DVA returned +36.9% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
2.77× 3-mo avg
Today 2,071,529
3-mo avg 748.7K
1W
460.3K
1M
525.7K
3M
748.7K
6M
807.1K
YTD
887.5K
1Y
892.4K
DVA most recently traded 2,071,529 shares against a 3-month average daily volume of 748.7K.
More News
Read More
S&P 500 Unusual Volume Movers for October 20 ↗
Today 13:05 EDT
S&P 500 Top Movers: Gainers and Losers From Today's US Session ↗
Today 12:36 EDT
1 Mid-Cap Stock to Target This Week and 2 Facing Headwinds
October 12, 2026
3 Cash-Producing Stocks with Open Questions
September 30, 2026
Discover which S&P500 stocks are making waves on Thursday. ↗
September 24, 2026
1 Profitable Stock with Competitive Advantages and 2 That Underwhelm
September 24, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
What's going on in today's session: S&P500 movers ↗
September 17, 2026
3 Reasons to Sell DVA and 1 Stock to Buy Instead
September 08, 2026
3 of Wall Street’s Favorite Stocks We Find Risky
September 04, 2026
1 Value Stock with Impressive Fundamentals and 2 Facing Headwinds
September 02, 2026
1 Value Stock to Target This Week and 2 We Find Risky
September 01, 2026
DaVita (DVA) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
The Top 5 Analyst Questions From DaVita’s Q2 Earnings Call
August 11, 2026
These S&P500 stocks have an unusual volume in today's session ↗
August 05, 2026
Top S&P500 movers in Wednesday's session ↗
August 05, 2026
Which S&P500 stocks are gapping on Wednesday? ↗
August 05, 2026
Frequently Asked Questions
Is DaVita HealthCare Partner publicly traded?
Yes, DaVita HealthCare Partner is publicly traded.
What exchange does DaVita HealthCare Partner trade on?
DaVita HealthCare Partner trades on the New York Stock Exchange
What is the ticker symbol for DaVita HealthCare Partner?
The ticker symbol for DaVita HealthCare Partner is DVA on the New York Stock Exchange
What is the current price of DaVita HealthCare Partner?
The current price of DaVita HealthCare Partner is 175.35
When was DaVita HealthCare Partner last traded?
The last trade of DaVita HealthCare Partner was at 10/20/26 07:00 PM ET
What is the market capitalization of DaVita HealthCare Partner?
The market capitalization of DaVita HealthCare Partner is 11.71B
How many shares of DaVita HealthCare Partner are outstanding?
DaVita HealthCare Partner has 12B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.