Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acadian Timber Corp (TSX:ADN)

17.08 +0.03 (+0.18%)

Delayed Quote Updated: 9:44 AM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	427
Open	17.15
Bid (Size)	17.02 (3)
Ask (Size)	17.12 (10)
Prev. Close	17.05
Today's Range	17.08 - 17.15
52wk Range	14.00 - 18.19
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Acadian Timber Q3 Earnings Call Highlights ↗

October 31, 2026

Acadian Timber (TSE:ADN) reported higher third-quarter earnings as improved harvesting operations in Maine and stronger product pricing offset lower sales volumes in New Brunswick, where weak softwood...

Via MarketBeat

Acadian Timber Q2 Earnings Call Highlights ↗

August 09, 2026

Acadian Timber (TSE:ADN) reported lower revenue, adjusted EBITDA and net income for the second quarter of 2026, as seasonal operating conditions and elevated customer inventories reduced sales volumes....

Via MarketBeat

Performance

52-Week Range 6.1% below 52-week high

17.08

14.0052W Low 18.1952W High

1 Week 1.6% below 1-week high

16.971W Low 17.351W High

Acadian Timber Corp (ADN) traded between $14.00 and $18.19 over the past 52 weeks and last traded at $17.08, 6.1% below its 52-week high. Over the past week it ranged between $16.97 and $17.35.

Past 12 Months

-1.1%

+1.3%

-3.2%

-1.7%

+9.1%

+20.9%

1W -$0.19

1M +$0.22

3M -$0.56

6M -$0.30

YTD +$1.42

1Y +$2.95

ADN was +20.9% over the past year, -1.7% over six months, +9.1% year to date, -1.1% in the last week.

12 Months vs Market

ADN

+20.9%

DIA

+9.1%

SPY

+10.5%

QQQ

+8.6%

IWM

+14.4%

Over the past 12 months ADN returned +20.9% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.4%.

Volume & Liquidity 0.05× 3-mo avg

Today 427 3-mo avg 7.9K

4.1K

4.5K

7.9K

7.8K

YTD

8.9K

10.1K

ADN most recently traded 427 shares against a 3-month average daily volume of 7.9K.

Frequently Asked Questions

Is Acadian Timber Corp publicly traded?

Yes, Acadian Timber Corp is publicly traded.

What exchange does Acadian Timber Corp trade on?

Acadian Timber Corp trades on the Toronto Stock Exchange

What is the ticker symbol for Acadian Timber Corp?

The ticker symbol for Acadian Timber Corp is ADN on the Toronto Stock Exchange

What is the current price of Acadian Timber Corp?

The current price of Acadian Timber Corp is 17.08

When was Acadian Timber Corp last traded?

The last trade of Acadian Timber Corp was at 11/03/26 09:44 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.