Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 744.04 | 758.44 | 758.44 | 758.44 | 0 | +14.40(+1.94%) |
Aug 12, 2024 | 743.31 | 744.04 | 744.04 | 744.04 | 0 | +0.73(+0.10%) |
Aug 09, 2024 | 743.31 | 743.31 | 743.31 | 743.31 | 0 | +22.06(+3.06%) |
Aug 08, 2024 | 721.25 | 721.25 | 721.25 | 721.25 | 0 | +17.98(+2.56%) |
Aug 06, 2024 | 703.27 | 703.27 | 703.27 | 703.27 | 0 | +31.21(+4.64%) |
Aug 05, 2024 | 729.74 | 672.06 | 672.06 | 672.06 | 0 | -57.68(-7.90%) |
Aug 02, 2024 | 729.74 | 729.74 | 729.74 | 729.74 | 0 | -29.53(-3.89%) |
Aug 01, 2024 | 769.27 | 759.27 | 759.27 | 759.27 | 0 | -10.00(-1.30%) |
Jul 31, 2024 | 765.84 | 769.27 | 769.27 | 769.27 | 0 | +3.43(+0.45%) |
Jul 30, 2024 | 769.43 | 765.84 | 765.84 | 765.84 | 0 | -3.59(-0.47%) |
Jul 29, 2024 | 767.76 | 769.43 | 769.43 | 769.43 | 0 | +1.67(+0.22%) |
Jul 26, 2024 | 767.76 | 767.76 | 767.76 | 767.76 | 0 | +6.98(+0.92%) |
Jul 25, 2024 | 760.78 | 760.78 | 760.78 | 760.78 | 0 | -0.70(-0.09%) |
Jul 24, 2024 | 776.89 | 761.48 | 761.48 | 761.48 | 0 | -15.41(-1.98%) |
Jul 23, 2024 | 776.21 | 776.89 | 776.89 | 776.89 | 0 | +0.68(+0.09%) |
Jul 22, 2024 | 769.20 | 776.21 | 776.21 | 776.21 | 0 | +7.01(+0.91%) |
Jul 19, 2024 | 769.20 | 769.20 | 769.20 | 769.20 | 0 | -4.65(-0.60%) |
Jul 18, 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 0 | -3.47(-0.45%) |
Jul 17, 2024 | 777.32 | 777.32 | 777.32 | 777.32 | 0 | -6.53(-0.83%) |
Jul 16, 2024 | 783.85 | 783.85 | 783.85 | 783.85 | 0 | -2.20(-0.28%) |
Jul 12, 2024 | 786.05 | 786.05 | 786.05 | 786.05 | 0 | +2.17(+0.28%) |
Jul 11, 2024 | 785.22 | 783.88 | 783.88 | 783.88 | 0 | -1.34(-0.17%) |
Jul 10, 2024 | 784.50 | 785.22 | 785.22 | 785.22 | 0 | +0.72(+0.09%) |
Jul 09, 2024 | 783.63 | 784.50 | 784.50 | 784.50 | 0 | +0.87(+0.11%) |
Jul 08, 2024 | 781.64 | 783.63 | 783.63 | 783.63 | 0 | +1.99(+0.25%) |
Jul 05, 2024 | 781.64 | 781.64 | 781.64 | 781.64 | 0 | -0.04(-0.01%) |
Jul 03, 2024 | 781.68 | 781.68 | 781.68 | 781.68 | 0 | -0.46(-0.06%) |
Jul 02, 2024 | 780.38 | 782.14 | 782.14 | 782.14 | 0 | +1.76(+0.23%) |
Jul 01, 2024 | 775.51 | 780.38 | 780.38 | 780.38 | 0 | +4.87(+0.63%) |
Jun 28, 2024 | 775.51 | 775.51 | 775.51 | 775.51 | 0 | -1.99(-0.26%) |
Jun 27, 2024 | 776.33 | 777.50 | 777.50 | 777.50 | 0 | +2.60(+0.34%) |
Jun 25, 2024 | 774.90 | 774.90 | 774.90 | 774.90 | 0 | +2.41(+0.31%) |
Jun 24, 2024 | 771.85 | 772.49 | 772.49 | 772.49 | 0 | +0.64(+0.08%) |
Jun 21, 2024 | 771.85 | 771.85 | 771.85 | 771.85 | 0 | -0.84(-0.11%) |
Jun 18, 2024 | 772.69 | 772.69 | 772.69 | 772.69 | 0 | +1.61(+0.21%) |
Jun 17, 2024 | 771.08 | 771.08 | 771.08 | 771.08 | 0 | +1.40(+0.18%) |
Jun 14, 2024 | 769.68 | 769.68 | 769.68 | 769.68 | 0 | -4.06(-0.52%) |
Jun 13, 2024 | 772.50 | 773.74 | 773.74 | 773.74 | 0 | +1.24(+0.16%) |
Jun 12, 2024 | 769.27 | 772.50 | 772.50 | 772.50 | 0 | +3.88(+0.50%) |
Jun 10, 2024 | 768.62 | 768.62 | 768.62 | 768.62 | 0 | +0.15(+0.02%) |
Jun 07, 2024 | 768.47 | 768.47 | 768.47 | 768.47 | 0 | +1.97(+0.26%) |
Jun 06, 2024 | 766.50 | 766.50 | 766.50 | 766.50 | 0 | +0.94(+0.12%) |
Jun 05, 2024 | 762.72 | 765.56 | 765.56 | 765.56 | 0 | +2.39(+0.31%) |
|