Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 16.38 | 16.55 | 16.14 | 16.14 | 13,994 | +0.30(+1.90%) |
Jul 11, 2024 | 15.62 | 15.88 | 15.62 | 15.84 | 8,679 | +0.64(+4.22%) |
Jul 10, 2024 | 15.20 | 15.35 | 15.13 | 15.20 | 14,954 | -0.12(-0.80%) |
Jul 09, 2024 | 14.93 | 15.34 | 14.93 | 15.32 | 4,844 | +0.31(+2.03%) |
Jul 08, 2024 | 15.12 | 15.12 | 14.91 | 15.02 | 21,544 | -0.28(-1.86%) |
Jul 05, 2024 | 15.30 | 15.30 | 15.05 | 15.30 | 14,303 | -0.49(-3.12%) |
Jul 03, 2024 | 15.59 | 15.87 | 15.59 | 15.79 | 19,738 | +0.51(+3.36%) |
Jul 02, 2024 | 15.09 | 15.30 | 15.04 | 15.28 | 16,452 | +0.38(+2.55%) |
Jul 01, 2024 | 14.97 | 15.06 | 14.86 | 14.90 | 7,627 | +0.14(+0.93%) |
Jun 28, 2024 | 14.90 | 14.90 | 14.74 | 14.76 | 4,841 | +0.09(+0.61%) |
Jun 27, 2024 | 15.08 | 15.08 | 14.67 | 14.67 | 43,129 | -0.76(-4.90%) |
Jun 26, 2024 | 15.45 | 15.48 | 15.35 | 15.43 | 11,455 | +0.02(+0.13%) |
Jun 25, 2024 | 15.48 | 15.50 | 15.35 | 15.41 | 10,079 | -0.25(-1.61%) |
Jun 24, 2024 | 15.60 | 15.91 | 15.60 | 15.66 | 7,474 | +0.29(+1.87%) |
Jun 21, 2024 | 15.54 | 15.59 | 15.35 | 15.38 | 20,267 | -0.52(-3.25%) |
Jun 20, 2024 | 16.06 | 16.06 | 15.78 | 15.89 | 30,686 | +0.38(+2.46%) |
Jun 18, 2024 | 15.47 | 15.53 | 15.42 | 15.51 | 12,955 | +0.11(+0.69%) |
Jun 17, 2024 | 15.33 | 15.46 | 15.21 | 15.40 | 27,609 | +0.31(+2.04%) |
Jun 14, 2024 | 15.27 | 15.27 | 15.01 | 15.10 | 23,249 | -0.25(-1.62%) |
Jun 13, 2024 | 15.63 | 15.63 | 15.24 | 15.34 | 24,786 | -0.05(-0.35%) |
Jun 12, 2024 | 15.54 | 15.68 | 15.35 | 15.40 | 30,282 | -0.15(-0.94%) |
Jun 11, 2024 | 15.71 | 15.71 | 15.34 | 15.54 | 26,118 | -0.16(-1.01%) |
Jun 10, 2024 | 15.64 | 15.75 | 15.42 | 15.70 | 53,759 | +0.21(+1.35%) |
Jun 07, 2024 | 15.82 | 15.95 | 15.45 | 15.49 | 237,885 | -0.73(-4.51%) |
Jun 06, 2024 | 16.21 | 16.25 | 15.97 | 16.23 | 23,339 | +0.01(+0.07%) |
Jun 05, 2024 | 16.12 | 16.22 | 16.09 | 16.21 | 19,404 | +0.29(+1.83%) |
Jun 04, 2024 | 16.00 | 16.07 | 15.82 | 15.92 | 5,354 | +0.22(+1.37%) |
Jun 03, 2024 | 16.06 | 16.06 | 15.59 | 15.71 | 3,699 | +0.10(+0.66%) |
May 31, 2024 | 15.49 | 15.64 | 15.29 | 15.60 | 18,954 | -0.56(-3.48%) |
May 30, 2024 | 16.02 | 16.22 | 15.90 | 16.17 | 7,575 | +0.04(+0.28%) |
May 29, 2024 | 16.12 | 16.20 | 16.05 | 16.12 | 17,895 | -0.53(-3.20%) |
May 28, 2024 | 16.88 | 16.88 | 16.65 | 16.65 | 4,789 | -0.05(-0.28%) |
May 24, 2024 | 16.74 | 16.77 | 16.53 | 16.70 | 4,960 | -0.11(-0.64%) |
May 23, 2024 | 17.40 | 17.40 | 16.61 | 16.81 | 55,508 | -0.68(-3.87%) |
May 22, 2024 | 17.82 | 17.82 | 17.48 | 17.48 | 12,501 | -0.48(-2.66%) |
May 21, 2024 | 17.89 | 18.13 | 17.83 | 17.96 | 27,128 | -0.60(-3.22%) |
May 20, 2024 | 18.51 | 18.77 | 18.51 | 18.56 | 19,938 | -0.44(-2.33%) |
May 17, 2024 | 18.85 | 19.24 | 18.73 | 19.00 | 34,408 | +0.19(+1.03%) |
May 16, 2024 | 18.26 | 18.83 | 18.02 | 18.81 | 31,180 | +1.16(+6.60%) |
May 15, 2024 | 17.64 | 17.74 | 17.39 | 17.64 | 11,050 | +0.29(+1.69%) |
May 14, 2024 | 17.47 | 17.56 | 17.31 | 17.35 | 24,175 | -0.44(-2.49%) |
May 13, 2024 | 17.43 | 17.90 | 17.43 | 17.79 | 20,807 | +0.78(+4.56%) |
May 10, 2024 | 17.25 | 17.29 | 16.94 | 17.02 | 25,460 | +0.41(+2.46%) |
May 09, 2024 | 16.48 | 16.64 | 16.40 | 16.61 | 17,536 | +0.65(+4.05%) |
May 08, 2024 | 15.92 | 15.99 | 15.85 | 15.96 | 19,367 | -0.14(-0.90%) |
May 07, 2024 | 16.23 | 16.23 | 16.07 | 16.11 | 12,426 | -0.42(-2.56%) |
May 06, 2024 | 16.62 | 16.62 | 16.48 | 16.53 | 8,348 | -0.04(-0.24%) |
May 03, 2024 | 16.46 | 16.57 | 16.29 | 16.57 | 17,042 | +0.19(+1.15%) |
May 02, 2024 | 15.56 | 16.47 | 15.56 | 16.38 | 37,535 | +1.66(+11.25%) |
|