Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 124.96 | 125.24 | 124.87 | 125.17 | 4,182 | +1.02(+0.82%) |
Sep 12, 2024 | 123.57 | 124.24 | 123.08 | 124.15 | 7,624 | +0.70(+0.56%) |
Sep 11, 2024 | 121.16 | 123.45 | 121.16 | 123.45 | 6,373 | +0.30(+0.24%) |
Sep 10, 2024 | 122.98 | 123.15 | 122.32 | 123.15 | 5,197 | +0.44(+0.36%) |
Sep 09, 2024 | 122.29 | 123.14 | 122.24 | 122.71 | 11,981 | +1.16(+0.96%) |
Sep 06, 2024 | 121.78 | 121.78 | 121.35 | 121.55 | 7,312 | -1.46(-1.19%) |
Sep 05, 2024 | 123.81 | 123.81 | 122.81 | 123.01 | 4,162 | -0.56(-0.45%) |
Sep 04, 2024 | 123.94 | 123.94 | 123.28 | 123.57 | 6,473 | +0.23(+0.19%) |
Sep 03, 2024 | 125.03 | 125.03 | 123.19 | 123.34 | 3,190 | -1.88(-1.50%) |
Aug 30, 2024 | 124.55 | 125.22 | 123.99 | 125.22 | 4,875 | +1.27(+1.02%) |
Aug 29, 2024 | 124.35 | 124.64 | 123.64 | 123.95 | 6,194 | +0.09(+0.08%) |
Aug 28, 2024 | 124.26 | 124.26 | 123.28 | 123.86 | 8,869 | -0.42(-0.34%) |
Aug 27, 2024 | 124.11 | 124.33 | 124.08 | 124.28 | 2,218 | +0.06(+0.04%) |
Aug 26, 2024 | 125.21 | 125.21 | 124.20 | 124.22 | 6,718 | -0.01(-0.00%) |
Aug 23, 2024 | 123.59 | 124.23 | 123.35 | 124.23 | 5,796 | +1.54(+1.26%) |
Aug 22, 2024 | 123.84 | 123.84 | 122.55 | 122.69 | 8,782 | -0.65(-0.53%) |
Aug 21, 2024 | 123.24 | 123.36 | 122.95 | 123.34 | 5,101 | +0.68(+0.56%) |
Aug 20, 2024 | 123.05 | 123.05 | 122.64 | 122.66 | 2,903 | -0.28(-0.23%) |
Aug 19, 2024 | 122.28 | 122.94 | 122.28 | 122.94 | 4,506 | +0.81(+0.67%) |
Aug 16, 2024 | 121.80 | 122.16 | 121.73 | 122.13 | 3,640 | +0.37(+0.30%) |
Aug 15, 2024 | 121.81 | 121.96 | 121.63 | 121.76 | 4,446 | +1.16(+0.96%) |
Aug 14, 2024 | 120.37 | 120.61 | 120.07 | 120.61 | 6,789 | +0.59(+0.50%) |
Aug 13, 2024 | 119.43 | 120.13 | 119.43 | 120.01 | 3,679 | +1.24(+1.04%) |
Aug 12, 2024 | 119.42 | 119.42 | 118.77 | 118.77 | 6,278 | -0.56(-0.47%) |
Aug 09, 2024 | 119.01 | 119.33 | 118.87 | 119.33 | 6,115 | +0.44(+0.37%) |
Aug 08, 2024 | 117.72 | 118.95 | 117.72 | 118.89 | 7,227 | +2.10(+1.80%) |
Aug 07, 2024 | 118.67 | 119.18 | 116.79 | 116.79 | 6,775 | -0.77(-0.66%) |
Aug 06, 2024 | 116.77 | 118.59 | 116.77 | 117.56 | 4,591 | +1.53(+1.32%) |
Aug 05, 2024 | 116.01 | 117.18 | 115.98 | 116.03 | 12,123 | -3.18(-2.67%) |
Aug 02, 2024 | 119.88 | 119.88 | 118.45 | 119.21 | 7,858 | -1.86(-1.54%) |
Aug 01, 2024 | 122.29 | 122.50 | 120.35 | 121.07 | 6,256 | -0.83(-0.68%) |
Jul 31, 2024 | 121.69 | 122.49 | 121.41 | 121.90 | 20,108 | +1.15(+0.95%) |
Jul 30, 2024 | 120.78 | 120.91 | 120.22 | 120.75 | 8,915 | +0.11(+0.09%) |
Jul 29, 2024 | 120.85 | 120.85 | 120.22 | 120.64 | 3,712 | +0.24(+0.20%) |
Jul 26, 2024 | 119.53 | 120.68 | 119.53 | 120.40 | 7,208 | +1.46(+1.23%) |
Jul 25, 2024 | 119.24 | 120.29 | 118.94 | 118.94 | 5,040 | -0.22(-0.19%) |
Jul 24, 2024 | 120.14 | 120.22 | 119.16 | 119.16 | 9,643 | -1.46(-1.21%) |
Jul 23, 2024 | 121.53 | 121.53 | 120.62 | 120.62 | 5,946 | -0.40(-0.33%) |
Jul 22, 2024 | 120.81 | 121.16 | 120.50 | 121.03 | 4,418 | +0.89(+0.74%) |
Jul 19, 2024 | 121.06 | 121.06 | 120.14 | 120.14 | 2,556 | -0.77(-0.64%) |
Jul 18, 2024 | 122.31 | 122.38 | 120.75 | 120.91 | 4,092 | -0.85(-0.70%) |
Jul 17, 2024 | 121.57 | 122.38 | 121.57 | 121.76 | 5,239 | -0.49(-0.40%) |
Jul 16, 2024 | 121.25 | 122.25 | 121.25 | 122.25 | 10,937 | +1.42(+1.17%) |
Jul 15, 2024 | 121.04 | 121.47 | 120.83 | 120.83 | 7,768 | +0.11(+0.09%) |
Jul 12, 2024 | 120.50 | 121.42 | 120.50 | 120.72 | 7,356 | +0.64(+0.53%) |
Jul 11, 2024 | 119.97 | 120.36 | 119.90 | 120.08 | 7,821 | +0.44(+0.37%) |
Jul 10, 2024 | 118.89 | 119.64 | 118.85 | 119.64 | 5,916 | +0.97(+0.82%) |
Jul 09, 2024 | 118.80 | 119.14 | 118.56 | 118.67 | 5,588 | -0.05(-0.04%) |
Jul 08, 2024 | 119.00 | 119.03 | 118.56 | 118.71 | 7,515 | -0.12(-0.10%) |
Jul 05, 2024 | 118.44 | 118.83 | 118.41 | 118.83 | 13,184 | +0.54(+0.46%) |
Jul 03, 2024 | 118.67 | 118.67 | 118.22 | 118.29 | 2,264 | +0.27(+0.23%) |
Jul 02, 2024 | 117.69 | 118.02 | 117.45 | 118.02 | 3,209 | +0.57(+0.49%) |
|