Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 11.25 | 11.29 | 11.23 | 11.27 | 45,456 | +0.03(+0.27%) |
Sep 11, 2024 | 11.18 | 11.25 | 11.18 | 11.24 | 30,745 | +0.06(+0.54%) |
Sep 10, 2024 | 11.16 | 11.20 | 11.16 | 11.18 | 20,119 | +0.00(+0.00%) |
Sep 09, 2024 | 11.13 | 11.19 | 11.13 | 11.18 | 21,389 | +0.05(+0.45%) |
Sep 06, 2024 | 11.12 | 11.15 | 11.11 | 11.13 | 14,586 | +0.02(+0.18%) |
Sep 05, 2024 | 11.13 | 11.15 | 11.09 | 11.11 | 33,744 | -0.01(-0.09%) |
Sep 04, 2024 | 11.16 | 11.16 | 11.05 | 11.12 | 22,631 | +0.00(+0.00%) |
Sep 03, 2024 | 11.11 | 11.12 | 11.06 | 11.12 | 42,055 | +0.06(+0.54%) |
Aug 30, 2024 | 11.15 | 11.15 | 11.05 | 11.06 | 26,122 | -0.02(-0.18%) |
Aug 29, 2024 | 11.05 | 11.08 | 11.02 | 11.08 | 91,060 | +0.03(+0.27%) |
Aug 28, 2024 | 11.06 | 11.06 | 11.02 | 11.05 | 13,736 | -0.01(-0.09%) |
Aug 27, 2024 | 11.03 | 11.07 | 11.01 | 11.06 | 20,283 | -0.03(-0.27%) |
Aug 26, 2024 | 10.99 | 11.09 | 10.98 | 11.09 | 38,586 | +0.08(+0.73%) |
Aug 23, 2024 | 10.93 | 11.01 | 10.91 | 11.01 | 49,560 | +0.09(+0.81%) |
Aug 22, 2024 | 10.93 | 10.93 | 10.87 | 10.92 | 54,644 | -0.02(-0.22%) |
Aug 21, 2024 | 10.94 | 10.98 | 10.93 | 10.95 | 126,681 | +0.01(+0.05%) |
Aug 20, 2024 | 10.95 | 10.99 | 10.92 | 10.94 | 46,102 | +0.02(+0.18%) |
Aug 19, 2024 | 11.00 | 11.05 | 10.89 | 10.92 | 68,259 | -0.09(-0.82%) |
Aug 16, 2024 | 11.07 | 11.08 | 10.99 | 11.01 | 45,150 | -0.01(-0.08%) |
Aug 15, 2024 | 11.03 | 11.03 | 11.00 | 11.02 | 11,783 | -0.01(-0.13%) |
Aug 14, 2024 | 11.01 | 11.04 | 10.99 | 11.03 | 36,367 | +0.03(+0.27%) |
Aug 13, 2024 | 11.01 | 11.01 | 10.95 | 11.00 | 15,030 | -0.01(-0.09%) |
Aug 12, 2024 | 11.00 | 11.01 | 10.98 | 11.01 | 14,585 | +0.02(+0.18%) |
Aug 09, 2024 | 10.97 | 11.00 | 10.96 | 10.99 | 14,953 | +0.05(+0.45%) |
Aug 08, 2024 | 10.95 | 10.99 | 10.93 | 10.94 | 25,131 | -0.05(-0.45%) |
Aug 07, 2024 | 10.95 | 11.01 | 10.88 | 10.99 | 16,365 | +0.02(+0.18%) |
Aug 06, 2024 | 10.87 | 10.97 | 10.87 | 10.97 | 12,179 | +0.09(+0.82%) |
Aug 05, 2024 | 10.95 | 10.95 | 10.88 | 10.88 | 35,729 | -0.09(-0.82%) |
Aug 02, 2024 | 10.93 | 10.98 | 10.89 | 10.97 | 31,848 | +0.10(+0.91%) |
Aug 01, 2024 | 10.83 | 10.92 | 10.83 | 10.87 | 50,607 | +0.08(+0.74%) |
Jul 31, 2024 | 10.84 | 10.84 | 10.76 | 10.79 | 32,514 | +0.03(+0.28%) |
Jul 30, 2024 | 10.72 | 10.77 | 10.71 | 10.76 | 21,064 | +0.01(+0.09%) |
Jul 29, 2024 | 10.76 | 10.77 | 10.73 | 10.75 | 6,642 | +0.00(+0.00%) |
Jul 26, 2024 | 10.71 | 10.76 | 10.71 | 10.75 | 7,838 | +0.02(+0.19%) |
Jul 25, 2024 | 10.76 | 10.76 | 10.70 | 10.73 | 47,193 | +0.01(+0.09%) |
Jul 24, 2024 | 10.71 | 10.76 | 10.71 | 10.72 | 10,091 | -0.02(-0.19%) |
Jul 23, 2024 | 10.70 | 10.75 | 10.70 | 10.74 | 26,400 | +0.02(+0.19%) |
Jul 22, 2024 | 10.75 | 10.76 | 10.70 | 10.72 | 11,822 | +0.01(+0.09%) |
Jul 19, 2024 | 10.74 | 10.75 | 10.70 | 10.71 | 19,769 | -0.03(-0.28%) |
Jul 18, 2024 | 10.77 | 10.80 | 10.73 | 10.74 | 16,982 | -0.05(-0.46%) |
Jul 17, 2024 | 10.83 | 10.84 | 10.76 | 10.79 | 24,737 | -0.05(-0.46%) |
Jul 16, 2024 | 10.87 | 10.87 | 10.82 | 10.84 | 14,068 | +0.03(+0.25%) |
Jul 15, 2024 | 10.82 | 10.86 | 10.81 | 10.82 | 10,022 | -0.03(-0.27%) |
Jul 12, 2024 | 10.82 | 10.86 | 10.81 | 10.85 | 22,699 | +0.04(+0.37%) |
Jul 11, 2024 | 10.83 | 10.85 | 10.77 | 10.81 | 55,907 | +0.05(+0.46%) |
Jul 10, 2024 | 10.75 | 10.78 | 10.75 | 10.76 | 21,735 | +0.01(+0.09%) |
Jul 09, 2024 | 10.74 | 10.80 | 10.71 | 10.75 | 24,782 | -0.01(-0.09%) |
Jul 08, 2024 | 10.72 | 10.77 | 10.72 | 10.76 | 7,700 | -0.01(-0.09%) |
Jul 05, 2024 | 10.76 | 10.85 | 10.72 | 10.77 | 57,622 | +0.06(+0.55%) |
Jul 03, 2024 | 10.65 | 10.76 | 10.65 | 10.71 | 11,879 | +0.02(+0.19%) |
Jul 02, 2024 | 10.72 | 10.74 | 10.66 | 10.69 | 21,438 | +0.00(+0.00%) |
|