Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 9.220 | 9.660 | 9.169 | 9.630 | 97,391 | +0.59(+6.53%) |
Jul 10, 2024 | 9.120 | 9.130 | 8.960 | 9.040 | 114,819 | +0.05(+0.56%) |
Jul 09, 2024 | 9.410 | 9.550 | 8.986 | 8.990 | 73,161 | -0.40(-4.26%) |
Jul 08, 2024 | 9.450 | 9.558 | 9.310 | 9.390 | 44,955 | +0.03(+0.32%) |
Jul 05, 2024 | 9.540 | 9.590 | 9.210 | 9.360 | 51,670 | -0.23(-2.40%) |
Jul 03, 2024 | 9.600 | 9.630 | 9.330 | 9.590 | 9,776 | +0.09(+0.95%) |
Jul 02, 2024 | 9.420 | 9.660 | 9.235 | 9.500 | 53,221 | +0.05(+0.53%) |
Jul 01, 2024 | 10.11 | 10.12 | 9.420 | 9.450 | 74,278 | -0.65(-6.44%) |
Jun 28, 2024 | 9.960 | 10.12 | 9.934 | 10.10 | 240,376 | +0.17(+1.71%) |
Jun 27, 2024 | 10.11 | 10.12 | 9.900 | 9.930 | 37,409 | -0.11(-1.10%) |
Jun 26, 2024 | 9.900 | 10.16 | 9.900 | 10.04 | 41,393 | +0.08(+0.80%) |
Jun 25, 2024 | 10.18 | 10.18 | 9.960 | 9.960 | 17,470 | -0.18(-1.78%) |
Jun 24, 2024 | 10.02 | 10.25 | 10.02 | 10.14 | 25,406 | +0.15(+1.50%) |
Jun 21, 2024 | 10.07 | 10.14 | 9.950 | 9.990 | 56,686 | -0.08(-0.79%) |
Jun 20, 2024 | 10.18 | 10.22 | 10.07 | 10.07 | 19,025 | -0.06(-0.59%) |
Jun 18, 2024 | 10.18 | 10.39 | 10.09 | 10.13 | 32,248 | -0.09(-0.88%) |
Jun 17, 2024 | 10.27 | 10.54 | 10.14 | 10.22 | 32,256 | -0.08(-0.78%) |
Jun 14, 2024 | 10.39 | 10.39 | 10.28 | 10.30 | 28,196 | -0.19(-1.81%) |
Jun 13, 2024 | 10.46 | 10.55 | 10.44 | 10.49 | 42,259 | -0.01(-0.10%) |
Jun 12, 2024 | 10.56 | 10.58 | 10.28 | 10.50 | 138,730 | +0.15(+1.45%) |
Jun 11, 2024 | 10.34 | 10.39 | 10.12 | 10.35 | 36,019 | +0.01(+0.10%) |
Jun 10, 2024 | 10.13 | 10.40 | 10.06 | 10.34 | 24,359 | +0.21(+2.07%) |
Jun 07, 2024 | 10.19 | 10.39 | 10.10 | 10.13 | 32,068 | -0.15(-1.46%) |
Jun 06, 2024 | 10.35 | 10.42 | 10.24 | 10.28 | 23,350 | -0.17(-1.63%) |
Jun 05, 2024 | 10.18 | 10.49 | 10.18 | 10.45 | 19,541 | +0.27(+2.65%) |
Jun 04, 2024 | 10.21 | 10.32 | 10.18 | 10.18 | 23,260 | -0.13(-1.26%) |
Jun 03, 2024 | 10.35 | 10.42 | 10.09 | 10.31 | 40,086 | +0.07(+0.68%) |
May 31, 2024 | 10.14 | 10.32 | 10.14 | 10.24 | 35,222 | +0.10(+0.99%) |
May 30, 2024 | 10.20 | 10.22 | 10.00 | 10.14 | 29,617 | +0.08(+0.80%) |
May 29, 2024 | 10.05 | 10.26 | 9.920 | 10.06 | 54,741 | -0.11(-1.08%) |
May 28, 2024 | 10.32 | 10.50 | 10.00 | 10.17 | 41,772 | -0.15(-1.45%) |
May 24, 2024 | 10.24 | 10.39 | 10.07 | 10.32 | 18,096 | +0.11(+1.08%) |
May 23, 2024 | 10.03 | 10.25 | 10.03 | 10.21 | 42,885 | +0.10(+0.99%) |
May 22, 2024 | 10.33 | 10.46 | 9.980 | 10.11 | 70,794 | -0.22(-2.13%) |
May 21, 2024 | 10.30 | 10.45 | 10.30 | 10.33 | 28,148 | -0.07(-0.67%) |
May 20, 2024 | 10.47 | 10.56 | 10.30 | 10.40 | 39,929 | +0.04(+0.39%) |
May 17, 2024 | 10.54 | 10.58 | 10.34 | 10.36 | 34,568 | -0.14(-1.33%) |
May 16, 2024 | 10.74 | 10.74 | 10.47 | 10.50 | 29,720 | -0.19(-1.78%) |
May 15, 2024 | 10.80 | 10.80 | 10.56 | 10.69 | 26,574 | -0.06(-0.56%) |
May 14, 2024 | 10.75 | 10.88 | 10.61 | 10.75 | 36,615 | +0.14(+1.32%) |
May 13, 2024 | 10.62 | 10.70 | 10.48 | 10.61 | 44,269 | +0.06(+0.57%) |
May 10, 2024 | 10.64 | 10.64 | 10.25 | 10.55 | 54,307 | +0.11(+1.05%) |
May 09, 2024 | 11.16 | 11.16 | 10.32 | 10.44 | 149,701 | -0.81(-7.20%) |
May 08, 2024 | 11.21 | 11.53 | 11.05 | 11.25 | 101,852 | -0.03(-0.25%) |
May 07, 2024 | 11.02 | 11.60 | 11.01 | 11.28 | 111,349 | +0.32(+2.89%) |
May 06, 2024 | 10.66 | 10.98 | 10.66 | 10.96 | 96,383 | +0.30(+2.79%) |
May 03, 2024 | 10.79 | 10.79 | 10.47 | 10.66 | 46,447 | +0.07(+0.70%) |
May 02, 2024 | 10.44 | 10.67 | 10.24 | 10.59 | 65,624 | +0.27(+2.61%) |
|