Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 16.83 | 16.84 | 16.79 | 16.79 | 47,735 | -0.04(-0.21%) |
Jul 11, 2024 | 16.88 | 16.88 | 16.82 | 16.82 | 41,172 | -0.06(-0.36%) |
Jul 10, 2024 | 16.88 | 16.91 | 16.88 | 16.89 | 30,515 | -0.04(-0.22%) |
Jul 09, 2024 | 16.91 | 16.93 | 16.90 | 16.92 | 73,644 | +0.01(+0.08%) |
Jul 08, 2024 | 16.86 | 16.92 | 16.86 | 16.91 | 69,473 | +0.02(+0.15%) |
Jul 05, 2024 | 16.89 | 16.94 | 16.88 | 16.89 | 61,000 | -0.05(-0.32%) |
Jul 03, 2024 | 16.97 | 17.00 | 16.94 | 16.94 | 13,584 | -0.04(-0.26%) |
Jul 02, 2024 | 17.01 | 17.04 | 16.98 | 16.98 | 65,151 | -0.05(-0.32%) |
Jul 01, 2024 | 17.01 | 17.04 | 17.00 | 17.04 | 24,564 | +0.10(+0.59%) |
Jun 28, 2024 | 17.02 | 17.04 | 16.90 | 16.94 | 201,540 | -0.04(-0.24%) |
Jun 27, 2024 | 17.03 | 17.03 | 16.98 | 16.98 | 43,240 | -0.00(-0.00%) |
Jun 26, 2024 | 16.99 | 16.99 | 16.97 | 16.98 | 37,170 | +0.03(+0.19%) |
Jun 25, 2024 | 16.96 | 16.97 | 16.94 | 16.95 | 99,889 | +0.00(+0.00%) |
Jun 24, 2024 | 16.94 | 16.95 | 16.91 | 16.95 | 25,221 | +0.00(+0.03%) |
Jun 21, 2024 | 16.93 | 16.98 | 16.93 | 16.94 | 25,335 | +0.00(+0.00%) |
Jun 20, 2024 | 16.86 | 16.98 | 16.86 | 16.94 | 185,679 | +0.02(+0.12%) |
Jun 18, 2024 | 16.96 | 16.97 | 16.92 | 16.92 | 112,746 | -0.06(-0.35%) |
Jun 17, 2024 | 17.00 | 17.03 | 16.96 | 16.98 | 162,134 | -0.01(-0.06%) |
Jun 14, 2024 | 16.98 | 17.01 | 16.96 | 16.99 | 100,326 | +0.09(+0.53%) |
Jun 13, 2024 | 16.88 | 16.93 | 16.88 | 16.90 | 18,685 | -0.01(-0.06%) |
Jun 12, 2024 | 16.88 | 16.91 | 16.85 | 16.91 | 81,899 | -0.05(-0.29%) |
Jun 11, 2024 | 16.98 | 17.01 | 16.96 | 16.96 | 109,704 | -0.02(-0.12%) |
Jun 10, 2024 | 16.95 | 17.03 | 16.95 | 16.98 | 68,398 | -0.02(-0.15%) |
Jun 07, 2024 | 16.95 | 17.02 | 16.95 | 17.01 | 105,439 | +0.07(+0.44%) |
Jun 06, 2024 | 16.93 | 16.95 | 16.93 | 16.93 | 86,238 | +0.01(+0.09%) |
Jun 05, 2024 | 16.92 | 16.97 | 16.91 | 16.92 | 27,588 | -0.04(-0.26%) |
Jun 04, 2024 | 16.96 | 16.98 | 16.93 | 16.96 | 28,041 | +0.00(+0.00%) |
Jun 03, 2024 | 16.97 | 16.99 | 16.93 | 16.96 | 44,991 | -0.05(-0.29%) |
May 31, 2024 | 17.02 | 17.08 | 16.98 | 17.01 | 64,034 | -0.04(-0.23%) |
May 30, 2024 | 17.09 | 17.10 | 17.05 | 17.05 | 73,755 | -0.06(-0.35%) |
May 29, 2024 | 17.12 | 17.13 | 17.10 | 17.11 | 126,487 | +0.05(+0.29%) |
May 28, 2024 | 16.98 | 17.07 | 16.98 | 17.06 | 164,342 | +0.07(+0.41%) |
May 24, 2024 | 17.03 | 17.05 | 16.98 | 16.99 | 121,957 | -0.05(-0.32%) |
May 23, 2024 | 16.97 | 17.06 | 16.96 | 17.05 | 190,895 | +0.06(+0.38%) |
May 22, 2024 | 16.94 | 16.99 | 16.94 | 16.98 | 55,867 | +0.05(+0.29%) |
May 21, 2024 | 16.90 | 16.93 | 16.90 | 16.93 | 33,145 | +0.00(+0.03%) |
May 20, 2024 | 16.93 | 16.94 | 16.92 | 16.93 | 186,209 | +0.00(+0.00%) |
May 17, 2024 | 16.92 | 16.95 | 16.92 | 16.93 | 30,534 | +0.01(+0.09%) |
May 16, 2024 | 16.86 | 16.92 | 16.86 | 16.91 | 50,395 | +0.05(+0.29%) |
May 15, 2024 | 16.90 | 16.92 | 16.86 | 16.86 | 123,527 | -0.10(-0.58%) |
May 14, 2024 | 16.97 | 16.99 | 16.96 | 16.96 | 48,147 | -0.04(-0.23%) |
May 13, 2024 | 16.93 | 17.00 | 16.93 | 17.00 | 40,803 | +0.02(+0.12%) |
May 10, 2024 | 16.93 | 17.00 | 16.93 | 16.98 | 49,465 | +0.04(+0.23%) |
May 09, 2024 | 16.95 | 16.98 | 16.94 | 16.94 | 56,090 | +0.00(+0.00%) |
May 08, 2024 | 16.97 | 16.97 | 16.94 | 16.94 | 41,543 | +0.03(+0.18%) |
May 07, 2024 | 16.90 | 16.94 | 16.89 | 16.91 | 92,765 | +0.01(+0.06%) |
May 06, 2024 | 16.90 | 16.92 | 16.90 | 16.90 | 73,087 | -0.02(-0.12%) |
May 03, 2024 | 16.89 | 16.95 | 16.86 | 16.92 | 185,950 | -0.08(-0.46%) |
May 02, 2024 | 17.06 | 17.08 | 16.99 | 17.00 | 74,675 | -0.08(-0.46%) |
|